恒生指数收盘价历史数据

日期

1986-12-31

1987-1-2

1987-1-5

1987-1-6

1987-1-7

1987-1-8

1987-1-9

1987-1-12

1987-1-13

1987-1-14

1987-1-15

1987-1-16

1987-1-19

1987-1-20

1987-1-21

1987-1-22

1987-1-23

1987-1-26

1987-1-27

1987-1-28

1987-2-2

1987-2-3

1987-2-4

1987-2-5

1987-2-6

1987-2-9

1987-2-10

1987-2-11

1987-2-12

1987-2-13

1987-2-16

1987-2-17

1987-2-18

1987-2-19

1987-2-20

1987-2-23

1987-2-24

1987-2-25

1987-2-26

1987-2-27

1987-3-2

1987-3-3

1987-3-4

1987-3-5

1987-3-6

1987-3-9收盘价2568.3002540.1002552.4002583.9002607.1002603.3002561.7002614.9002590.8002578.2002559.1002542.6002460.5002449.9002533.9002536.90

1975-1-2175 1975-1-3174 1975-1-6173.5 1975-1-7169.5 1975-1-8180 1975-1-9179 1975-1-10177.25 1975-1-13180.25 1975-1-14177.1 1975-1-15178.25 1975-1-16176 1975-1-17173.75 1975-1-20175 1975-1-21175.75 1975-1-22175.5 1975-1-23174 1975-1-24177.5 1975-1-27179 1975-1-28176.5 1975-1-29178 1975-1-30177.25 1975-1-31175.8 1975-2-3176.25 1975-2-4174.25 1975-2-5175 1975-2-6173.4 1975-2-7174.5 1975-2-10174 1975-2-11174.5 1975-2-12174.9 1975-2-13178.6 1975-2-14184 1975-2-17181.4 1975-2-18181 1975-2-19184.25 1975-2-20183.75 1975-2-21184.75

日期收盘价1896-5-26

1896-5-27

1896-5-28

1896-5-29

1896-6-1

1896-6-2

1896-6-3

1896-6-4

1896-6-5

1896-6-8

1896-6-9

1896-6-10

1896-6-11

1896-6-12

1896-6-15

1896-6-16

1896-6-17

1896-6-18

1896-6-19

1896-6-22

1896-6-23

1896-6-24

1896-6-25

1896-6-26

1896-6-29

1896-6-30

1896-7-1

1896-7-2

1896-7-3

1896-7-6

1896-7-7

1896-7-8

1896-7-9

1896-7-10

1896-7-13

1896-7-14

1896-7-15

1896-7-16

1896-7-17

1896-7-20

1896-7-21

1896-7-22

1896-7-23

1896-7-24

1896-7-27

1896-7-28

1896-7-29

40.9440.5840.240.6340.640.0439.7739.9440.3239.8139.3438.4139.439.3139.9340.4540.5439.7640.0338.7338.1438.2737.9737.

日期(1896-2012)1896-5-261896-5-271896-5-281896-5-291896-6-11896-6-21896-6-31896-6-41896-6-51896-6-81896-6-91896-6-101896-6-111896-6-121896-6-151896-6-161896-6-171896-6-181896-6-191896-6-221896-6-231896-6-241896-6-251896-6-261896-6-291896-6-301896-7-11896-7-21896-7-31896-7-61896-7-71896-7-81896-7-91896-7-101896-7-131896-7-141896-7-151896-7-161896-7-171896-7-201896-7-211896-7-221896-7-231896-7-241896-7-271896-7-281896-7-29道?琼斯股指收盘价

40.9440.5840.240.6340.640.0439.7739.9440.3239.8139.3438.4139.439.3139.9340.4540.5439.7640.0338.733

上证指数和恒生指数近5年的对数收益率

上证指数

交易日期收盘恒生指数

交易日期收盘2007-01-042007-01-052007-01-082007-01-092007-01-102007-01-112007-01-122007-01-152007-01-162007-01-172007-01-182007-01-192007-01-222007-01-232007-01-242007-01-252007-01-262007-01-292007-01-302007-01-312007-02-012007-02-022007-02-052007-02-062007-02-072007-02-082007-02-092007-02-122007-02-132007-02-142007-02-152007-02-162007-02-262007-02-272007-02-282007-03-012007-03-022007-03-052007-03-062007-03-072007-03-082007-03-092007-03-122007-03-132007-03-142007-03-152715.719-0.027772641.3340.02463

日期开盘价最高价最低价收盘价成交量1896-5-2640.9440.9440.9440.943500000 1896-5-2740.5840.5840.5840.583500000 1896-5-2840.2040.2040.2040.203500000 1896-5-2940.6340.6340.6340.633500000 1896-6-140.6040.6040.6040.603500000 1896-6-240.0440.0440.0440.043500000 1896-6-339.7739.7739.7739.773500000 1896-6-439.9439.9439.9439.943500000 1896-6-540.3240.3240.3240.323500000 1896-6-839.8139.8139.8139.813500000 1896-6-939.3439.3439.3439.343500000 1896-6-1038.4138.4138.4138.413500000 1896-6-1139.4039.4039.4039.403500000 1896-6-1239.3139.3139.3139.313500000 1

日期开盘价最高价最低价收盘价成交量1896-5-2640.9440.9440.9440.943500000 1896-5-2740.5840.5840.5840.583500000 1896-5-2840.2040.2040.2040.203500000 1896-5-2940.6340.6340.6340.633500000 1896-6-140.6040.6040.6040.603500000 1896-6-240.0440.0440.0440.043500000 1896-6-339.7739.7739.7739.773500000 1896-6-439.9439.9439.9439.943500000 1896-6-540.3240.3240.3240.323500000 1896-6-839.8139.8139.8139.813500000 1896-6-939.3439.3439.3439.343500000 1896-6-1038.4138.4138.4138.413500000 1896-6-1139.4039.4039.4039.403500000 1896-6-1239.3139.3139.3139.313500000 1

相同最低价最高价收盘价开盘价连线

去年发了一个20个交易日相同最低价连线，有同学想要收盘价开盘价最高价相同连线整理成一个发给同学们共享。

最高价连线截图

只需改动JG1和JG2的赋值就可以画出收盘价开盘价最低价连线下面是最高价相同连线

JG1:=H;JG2:=H;

A1:=REFX(JG2,1);A2:=REFX(JG2,2);A3:=REFX(JG2,3);A4:=REFX(JG2,4);A5: =REFX(JG2,5);

A6:=REFX(JG2,6);A7:=REFX(JG2,7);A8:=REFX(JG2,8);A9:=REFX(JG2,9);

A10:=REFX(JG2,10);A11:=REFX(JG2,11);

A12:=REFX(JG2,12);A13:=REFX(JG2,13);A14:=REFX(JG2,14);A15:=REFX(JG 2,15);A16:=REFX(JG2,16);

A17:=REFX(JG2,17);A18:=REFX(JG2,18);A19:=REFX(JG2,19);A20:=REFX(JG 2,20); A21:=REFX(JG2,21);A22:=REFX(JG2,22);

A23:=REFX(JG2,23);A

oracle cdc 提取历史数据的方法 变化数据

CHANGE DATA CAPTURE (CDC) IN ORACLEVenki Krishnababu Senior Oracle DBA Nordstrom IT

oracle cdc 提取历史数据的方法 变化数据

AGENDACDC INTRODUCTION CDC CONCEPTS CDC CASE STUDY CDC PROCESS FLOW CDC PUBLISHER/SUBSCRIBER SETUP CDC BEST PRACTICE DEMO Q&A2

oracle cdc 提取历史数据的方法 变化数据

INTRODUCTIONCDC is an oracle tool which can help to manage data changes and capture them in consistent manner with predefined APIs. CDC is not a development solution to perform any validations or transformation or provide any application spe

期号红球1红球2红球3红球4红球5红球6篮球#VALUE! 20030011011121326281118 200300249192021261222 200300317102328321631 2003004467101325321 200300546151730311627 20030061310212627626 20030071919212326725 2003008589141723818 20030095918202230925 20030101281317241323 200301145111230321528 2003012212161727301228 2003013813172123321224 200301435782131228 2003015411192526321328 2003016111728303133622 20030175818232531626 2003018516192025281323 20030194812131633929 200302071025262732425 2003021141518252630116 20030222711121432830 200302311020222631230