2010年 浪潮软件 股票数据

代码

简称日期开盘价(元)收盘价(元)均价(元)成交量(手)成交额(元)600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件2010-1-42010-1-52010-1-62010-1-72010-1-82010-1-112010-1-122010-1-132010-1-142010-1-152010-1-182010-1-192010-1-202010-1-212010-1-222010-1-252010-1-262010-1-272010-1-282010-1-292010-2-12010-2-22010-2-32010-2-42010-2-52010-2-82010-2-92010-2-102010-2-112010-2-122010-2-222010-2-232010-2-242010-2-252010-2-262010-3-12010-3-22010-3-32010-3-42010-3-52010-3-82010-3-92010-3-102010-3-112010-3-122010-3-152010-3-162010-3-172010-3-182010-3-192010-3-222010-3-2314.2214.4614.5115.0414.9914.7614.7914.9914.8815.7715.416.1716.115.9915.6916.7216.7417.0517.0616.5216.1716.4916.5517.0617.0915.8915.9115.5315.214.614.4714.6514.7814.5114.5214.7114.6815.2415.215.5515.3114.7114.7114.9714.9915.3115.415.481515.3915.215.121514.8914.9514.9714.8614.5214.6614.6114.5114.814.815.415.2315.5115.4215.615.5615.7615.7515.9515.9515.6115.615.9816.2515.7615.4515.7115.6715.7415.6215.5515.5515.415.3614.9515.0514.9914.914.7614.8714.8914.8115.3415.3515.4415.4315.5415.5615.8615.7315.5914.45555223914.911427426314.86771951615.11341383815.72037439116.12014539216.241962313816.492396819716.951963990816.751258626616.381190937116.781449017516.61570558315.67806392214.91738322514.81641002714.69540401314.68554204215622930015.711086605014.83625459914.96500206215.08692526315.741152991515.31880327315.2340193315.04410889414.86379649614.71371245614.56303240514.8313097615.08739306215.44527726515.53807045515.79802883115.86792386215.75572109215.81744031916.41822149515.62778366015.76445723215.52399029715.48353166715.06439049215.03496560814.75293901614.8189721215.21399601115.45425718515.54399223015.68617930015.633924100802484992128583721147436362025627973199340713242632133186467263951324733329905982108485051950120602431384522606695411263597811100600479496248679378300813388349342526917074419192761571748370191044306611814395901347542625171664461800283564225335460128144166515463294101114870498146433412537006112677302812564852290107207117638841298866276121551421702290806194136454681162661336687464828343347160280808236076167865755928620506139687731761343110

600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件2010-3-302010-3-312010-4-12010-4-22010-4-62010-4-72010-4-82010-4-92010-4-122010-4-132010-4-142010-4-152010-4-162010-4-192010-4-202010-4-212010-4-222010-4-232010-4-262010-4-272010-4-282010-4-292010-4-302010-5-42010-5-52010-5-62010-5-72010-5-102010-5-112010-5-122010-5-132010-5-142010-5-172010-5-182010-5-192010-5-202010-5-212010-5-242010-5-252010-5-262010-5-272010-5-282010-5-312010-6-12010-6-22010-6-32010-6-42010-6-72010-6-82010-6-915.1915.0815.0830969594670583515.0415.5415.47858621413279627115.415.5915.5362483139700919415.6915.5415.6652893978282832715.5315.4215.3946562697167335215.3215.3915.3631944284906648215.415.6415.58648950210110346015.7815.9815.941025845516349251115.9916.0515.96898078014332047016.0515.3915.6753865411758732415.415.5715.5132815635088341815.515.1715.2644875656846933915.0815.1915.2525353463866317415.114.5214.9538426805745994014.5214.914.5838167675565433514.9215.315.0945807636914039615.1615.1615.2441672146350286615.1614.7614.9635729375344430114.7714.8914.8724820313690027914.814.1614.2541103425855769214.1913.8113.9621800913042364313.813.4113.8419687422724177913.4112.9213.0327212693545805512.8612.9912.9314262421843661412.8213.4313.1620350872678739513.44

12.9213.261946250258114871212.3312.4519402072414558712.3312.1512.1614368471747679112.3812.4812.65493954162474487

12.68

1312.975873957762169001312.812.5643663035485351812.7312.6712.7127113393445540812.2311.4212.0627271173289318311.4211.2411.0430770833397351411.2411.24------11.210.721122187352441418510.39

10.8410.543119877328901721111.3111.2334447503869995611.211.2311.2928064423169514511.1411.4211.3730959323518669111.4211.5711.4235109584008034711.711.511.5232022763690090611.3111.1411.4229622683382039110.8410.710.7823248452505756910.5910.8810.6817687901888837111.511.9411.871359013516127609511.513.1312.561964209024670377413.114.4414.241874224926692377514.913.8114.182482375635195537113.7113.7513.615579218211803474

600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件2010-6-212010-6-222010-6-232010-6-242010-6-252010-6-282010-6-292010-6-302010-7-12010-7-22010-7-52010-7-62010-7-72010-7-82010-7-92010-7-122010-7-132010-7-142010-7-152010-7-162010-7-192010-7-202010-7-212010-7-222010-7-232010-7-262010-7-272010-7-282010-7-292010-7-302010-8-22010-8-32010-8-42010-8-52010-8-62010-8-92010-8-102010-8-112010-8-122010-8-132010-8-162010-8-172010-8-182010-8-192010-8-202010-8-232010-8-242010-8-252010-8-262010-8-2712.5712.9712.8612.8913.0714.1813.713.8713.6813.0713.0412.8212.8313.2812.7412.2712.1412.3212.1811.7911.5911.3711.311.7711.812.3612.1812.0112.0112.3212.2812.6312.3912.2512.2612.3712.4212.712.612.3812.2212.5912.6412.9713.0213.2413.113.2813.313.0513.0513.1713.113.2213.1513.513.6113.3513.313.413.4613.5813.6413.0413.0413.2413.2413.213.2213.413.413.5413.5312.9412.914.1413.814.414.1514.1714.1714.2814.314.3614.3414.3414.2114.0913.9513.8213.914.3614.3514.3714.1813.8213.7813.7713.7714.0212.79667182512.99650409814.072312734913.941761099813.3860527712.9429283013.291394789912.32826054412.34589264911.65744585511.39435952811.65588004412.18878204412.07553431012.32628688712.6719343612.26474322512.45479647212.741135847512.33677783912.44438693512.87862127813.361341176113.1753496713.05548644513.12478094913.17582177613.39802074913.37703483613.38503317413.52595204313.35673437013.11430024113.27436884313.25559760713.5567417813.2562304313.551225953714.512511004113.981041520614.19858550014.39814899814.29957460914.16656447713.95532478514.22788992314.35625025714.02549647013.76355760614.074748916853434258446552432530966124550824411444018155374981185370645101751804727079458675980749674845685333311069322066680837777487548906498625815486759703752144666414835761855459340011092314417919555098716067716230916271690976684286107419507940840116731913880464665899320575637500457974144741481187659789474234872166177873364406915145612624121804179117302603136870826929663797426811911218234589711724770818084896642866826148

600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件2010-9-32010-9-62010-9-72010-9-82010-9-92010-9-102010-9-132010-9-142010-9-152010-9-162010-9-172010-9-202010-9-212010-9-272010-9-282010-9-292010-9-302010-10-82010-10-112010-10-122010-10-132010-10-142010-10-152010-10-182010-10-192010-10-202010-10-212010-10-222010-10-252010-10-262010-10-272010-10-282010-10-292010-11-12010-11-22010-11-32010-11-42010-11-52010-11-82010-11-92010-11-102010-11-112010-11-122010-11-152010-11-162010-11-172010-11-182010-11-192010-11-222010-11-2314.8214.7314.8314.5514.6514.87

14.751515.0915.315.114.9314.8815.3915.4115.4215.5915.1515.214.5214.414.4714.4713.9413.9713.9713.9814.3514.214.0814.0313.8113.7813.9813.9814.4214.514.6114.5815.1614.9115.0114.9714.2714.1614.3114.213.6713.7514.5814.2714.7414.714.8214.8215.4316.316.9718.417.0916.716.3116.216.5716.5416.6217.217.4717.316.916.716.4616.4118.1118.818.6318.8618.4318.218.8418.7918.0417.918.1217.816.3116.116.5816.4515.71

15.29

161616.2116.2217.0917.0417.1716.816.6814.781026730114.85789692214.85776888814.92938832715.491848302214.9972890315.29909052115.41770713615.49996062014.61560169314.54281343614.24402280914.01200933714.26258743314.24271993113.89284687913.96202496114.37394804214.56488682415.231205238014.82709774914.49631431514.35490664413.87556943114.55747882414.6771745314.7616146815.361601439416.871137560517.763760372916.811708926916.3986852016.921151909117.411588332817.21567469416.77781936817.612188371119.092524833718.721706619118.52954141618.131178108518.411341674317.011316374716.42609485115.87868816315.88696927116.27792792916.731562766417.31513456016.5586142231517868811172473261153910541400917132862495271449199621389607551187950091542919378181592140893709572894482814986536906451387412163954765928275434567432397115909118361695810522147491508462704041507725280510884737911270584390554016245899328191899052667807393287251792160903864194906500276527542269636887131091276385373364481884529319415385176672729213535284246990447223871611100072757137878924110696155128985688261526265261786432142594594

600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件600756.SH浪潮软件2010-11-302010-12-12010-12-22010-12-32010-12-62010-12-72010-12-82010-12-92010-12-102010-12-132010-12-142010-12-152010-12-162010-12-172010-12-202010-12-212010-12-222010-12-232010-12-242010-12-272010-12-282010-12-292010-12-302010-12-3116.6916.816.5516.3216.716.2916.3116.2116.2616.3616.2816.5316.52

16.151616.0615.7516.1816.1816.5817.317.7717.2917.3417.51

17.941817.6817.6817.1717.1817.3117.3116.8516.6916.3516.1915.8515.7415.2715.2515.3315.415.6215.5915.5215.4615.8816.84880954716.38451045616.44430528716.2308275316.31334076916.44382442916.4360466616530613716.09361042016.44515807917.792192896517.39944518817.921526362717.75600216517.11857439717.17440868317503018616.47452825615.91398340715.78365695215.37327266515.42316405615.44279922115.733318020148371906738653587078722349923896544749556287012859116880848780075810956884815762390093871164245474273512898106562875146718558757078528548698274592117633754155770465750309159487906494323252052208952

本文来源：https://www.bwwdw.com/article/txvq.html