上证指数和恒生指数近5年

上证指数和恒生指数近5年的对数收益率

上证指数

交易日期收盘恒生指数

交易日期收盘2007-01-042007-01-052007-01-082007-01-092007-01-102007-01-112007-01-122007-01-152007-01-162007-01-172007-01-182007-01-192007-01-222007-01-232007-01-242007-01-252007-01-262007-01-292007-01-302007-01-312007-02-012007-02-022007-02-052007-02-062007-02-072007-02-082007-02-092007-02-122007-02-132007-02-142007-02-152007-02-162007-02-262007-02-272007-02-282007-03-012007-03-022007-03-052007-03-062007-03-072007-03-082007-03-092007-03-122007-03-132007-03-142007-03-152715.719-0.027772641.3340.024632707.1990.0364882807.8040.006312825.576-0.019832770.11-0.037522668.110.0463552794.7010.0093722821.017-0.015042778.9-0.007922756.9830.0269192832.2070.0350342933.190.0054242949.1440.0087722975.129-0.040392857.3650.0087782882.5580.021522945.263-0.0052930.562-0.050472786.335-0.000322785.432-0.041122673.212-0.022962612.5370.0238882675.6970.0150152716.1750.0079052737.732-0.002692730.3860.0277352807.1740.008762831.8720.0255272905.0930.0298132993.0080.0018252998.4740.0139513040.599-0.092562771.7910.0386692881.073-0.029552797.190.01222831.526-0.016462785.3060.0195082840.1750.019672896.5940.0107892928.0150.0033742937.910.0057712954.9140.0033382964.794-0.019922906.3340.0154882951.698

-0.007212007-01-042007-01-052007-01-082007-01-092007-01-102007-01-112007-01-122007-01-152007-01-162007-01-172007-01-182007-01-192007-01-222007-01-232007-01-242007-01-252007-01-262007-01-292007-01-302007-01-312007-02-012007-02-022007-02-052007-02-062007-02-072007-02-082007-02-092007-02-122007-02-132007-02-142007-02-152007-02-162007-02-262007-02-272007-02-282007-03-012007-03-022007-03-052007-03-062007-03-072007-03-082007-03-092007-03-122007-03-132007-03-142007-03-1520025.5820211.2820029.6619898.0819568.3419385.3719613.4120068.5620027.9520064.5720277.5120327.7220772.2220769.720821.0520669.8320281.1320236.6820460.4620106.4220430.1620563.6820455.6220655.220679.6920735.0520677.6620593.4120132.2520209.9120538.4220567.9120507.9520147.8719651.5119346.619442.0118664.8819058.5618918.6419175.1719134.8819442.4219333.1418836.9318969.44

上证指数和恒生指数近5年的对数收益率

2007-03-192007-03-202007-03-212007-03-222007-03-232007-03-262007-03-272007-03-282007-03-292007-03-302007-04-022007-04-032007-04-042007-04-102007-04-112007-04-122007-04-132007-04-162007-04-172007-04-182007-04-192007-04-202007-04-232007-04-242007-04-252007-04-262007-04-272007-04-302007-05-082007-05-092007-05-102007-05-112007-05-142007-05-152007-05-162007-05-172007-05-182007-05-212007-05-222007-05-232007-05-252007-05-282007-05-292007-05-302007-05-312007-06-013014.4420.0058723032.1950.0082723057.380.0045183071.2250.0009963074.2860.0156613122.8110.0051153138.8260.0108343173.0180.0076983197.537-0.004253183.9830.021323252.5950.0118293291.2997.38E-053291.5420.0453623444.2910.0146793495.2240.0101923531.029-0.003623518.2670.0219763596.4410.0042813611.870.0001463612.396-0.046283449.0160.0384473584.2040.0347343710.8860.0025963720.5320.0062773743.9590.010393783.063-0.006153759.8670.021423841.2720.0279153950.0110.0158424013.0850.0090834049.701-0.006944021.6780.0061264046.392-0.037063899.1780.0220333986.0430.0154964048.293-0.004464030.2580.0103594072.2250.0093264110.3790.015294173.7090.0014534179.7760.021854272.1110.0145964334.924-0.067234053.0880.013864109.654-0.026864000.742-0.086182007-03-192007-03-202007-03-212007-03-222007-03-232007-03-262007-03-272007-03-282007-03-292007-03-302007-04-022007-04-032007-04-042007-04-102007-04-112007-04-122007-04-132007-04-162007-04-172007-04-182007-04-192007-04-202007-04-232007-04-242007-04-252007-04-262007-04-272007-04-302007-05-082007-05-092007-05-102007-05-112007-05-142007-05-152007-05-162007-05-172007-05-182007-05-212007-05-222007-05-232007-05-252007-05-282007-05-292007-05-302007-05-312007-06-0119266.7419356.919516.4119690.2519692.6419765.8519706.7919553.8719821.7819800.9319809.6720002.720209.7120347.8720449.4320380.2120340.9720757.5320788.6120777.0920299.7120566.5920556.5720572.820536.7820667.2920526.520318.9820706.3520844.7820746.2720468.2120979.2420868.1520937.2620994.6120904.8420927.7520843.9220798.9720520.6620529.7620469.5920293.7620634.4720602.87

上证指数和恒生指数近5年的对数收益率

2007-06-052007-06-062007-06-072007-06-082007-06-112007-06-122007-06-132007-06-142007-06-152007-06-182007-06-202007-06-212007-06-222007-06-252007-06-262007-06-272007-06-282007-06-292007-07-032007-07-042007-07-052007-07-062007-07-092007-07-102007-07-112007-07-122007-07-132007-07-162007-07-172007-07-182007-07-192007-07-202007-07-232007-07-242007-07-252007-07-262007-07-272007-07-302007-07-312007-08-012007-08-022007-08-032007-08-062007-08-072007-08-082007-08-093767.1010.0024433776.3170.0298663890.8030.0057233913.1350.0208753995.680.0189544072.1380.0253014176.48-0.014784115.2090.0042824132.8690.0287354253.348-0.017084181.3230.0117694230.823-0.03354091.445-0.037443941.0810.008163973.3710.0261394078.599-0.041143914.204-0.024183820.7030.0204713899.724-0.021663816.165-0.053913615.8720.0447483781.3480.0265833883.216-0.007813853.0210.0032913865.7230.012923915.991-0.000413914.395-0.023913821.9160.0192483896.1910.0086553930.06-0.004373912.9410.0366114058.8530.037364213.361-0.000724210.3290.0266324323.9660.0051884346.458-0.000254345.3570.021724440.7690.0067924471.032-0.038874300.5630.0246144407.730.0341334560.7740.0146564628.1080.0049824651.2250.0025634663.1620.0193134754.095-0.000992007-06-052007-06-062007-06-072007-06-082007-06-112007-06-122007-06-132007-06-142007-06-152007-06-182007-06-202007-06-212007-06-222007-06-252007-06-262007-06-272007-06-282007-06-292007-07-032007-07-042007-07-052007-07-062007-07-092007-07-102007-07-112007-07-122007-07-132007-07-162007-07-172007-07-182007-07-192007-07-202007-07-232007-07-242007-07-252007-07-262007-07-272007-07-302007-07-312007-08-012007-08-022007-08-032007-08-062007-08-072007-08-082007-08-0920842.1520818.6120800.1620509.1520615.4920636.3920578.7520867.2621017.0521582.8921684.6721954.6721999.9121822.3521803.5721705.5621938.2221772.7322151.1422218.5522252.9922531.7422817.4322885.8422607.0222809.0223099.2922953.9423057.322841.9223016.223291.923365.5623472.8823362.1823211.6922570.4122739.923184.9422455.3622443.2522538.4421936.7321907.9922536.6722439.36

上证指数和恒生指数近5年的对数收益率

2007-08-132007-08-142007-08-152007-08-162007-08-172007-08-202007-08-212007-08-222007-08-232007-08-242007-08-272007-08-282007-08-292007-08-302007-08-312007-09-032007-09-042007-09-052007-09-062007-09-072007-09-102007-09-112007-09-122007-09-132007-09-142007-09-172007-09-182007-09-192007-09-202007-09-212007-09-242007-09-252007-09-272007-09-282007-10-082007-10-092007-10-102007-10-112007-10-122007-10-152007-10-162007-10-172007-10-182007-10-222007-10-232007-10-244820.0640.0108784872.785-0.00064869.883-0.021684765.448-0.023114656.5740.0519464904.8550.0102134955.2070.0050064980.0750.0104715032.4940.0148275107.6680.0082775150.1180.0086175194.689-0.016555109.4270.0113765167.8840.0098095218.8250.0193995321.055-0.005095294.0450.0031445310.7160.0154985393.66-0.021835277.1760.0146935355.287-0.046115113.9680.0114055172.6270.0193315273.5920.0072915312.1820.020355421.3920.0007045425.208-0.005535395.2650.0137695470.065-0.002825454.6740.0055475485.013-0.010845425.88-0.003045409.4030.0260745552.3010.0249825692.7550.0040565715.8920.0096755771.4640.0242665913.23-0.001695903.2640.0212566030.0860.0102256092.057-0.00926036.281-0.035585825.282-0.027495667.3320.018545773.3870.0120045843.109-0.049232007-08-132007-08-142007-08-152007-08-162007-08-172007-08-202007-08-212007-08-222007-08-232007-08-242007-08-272007-08-282007-08-292007-08-302007-08-312007-09-032007-09-042007-09-052007-09-062007-09-072007-09-102007-09-112007-09-122007-09-132007-09-142007-09-172007-09-182007-09-192007-09-202007-09-212007-09-242007-09-252007-09-272007-09-282007-10-082007-10-092007-10-102007-10-112007-10-122007-10-152007-10-162007-10-172007-10-182007-10-222007-10-232007-10-2421891.122007.3221375.7220672.3920387.1321595.6321729.3522346.8822966.9722921.8923577.7323363.7623020.623484.5423984.1423904.0923886.0724069.1724050.423982.6123999.723952.2424310.1424537.0224898.1124599.3424576.8525554.6425701.1325843.7826551.9426430.2927065.1527142.4727770.2928228.0428569.3329133.0228838.3729540.7828954.5529298.7129465.0528373.6329376.8629333.53

上证指数和恒生指数近5年的对数收益率

2007-10-262007-10-292007-10-302007-10-312007-11-012007-11-022007-11-052007-11-062007-11-072007-11-082007-11-092007-11-122007-11-132007-11-142007-11-152007-11-162007-11-192007-11-202007-11-212007-11-222007-11-232007-11-262007-11-272007-11-282007-11-292007-11-302007-12-032007-12-042007-12-052007-12-062007-12-072007-12-102007-12-112007-12-122007-12-132007-12-142007-12-172007-12-182007-12-192007-12-202007-12-212007-12-242007-12-272007-12-282008-01-022008-01-035589.6310.0279385747.9970.0256255897.1930.0097155954.765-0.006825914.285-0.023355777.809-0.025125634.452-0.017525536.5690.011715601.783-0.049735330.023-0.002725315.54-0.024345187.735-0.005735158.1180.0481755412.694-0.00885365.267-0.009175316.274-0.008785269.8170.0045225293.703-0.015135214.225-0.045134984.1610.0095785032.13-0.014674958.849-0.019914861.111-0.011944803.3940.0407825003.333-0.026654871.778-0.000654868.6110.0096644915.8890.025465042.654-0.00155035.0730.0111955091.7560.0136865161.9190.0025465175.076-0.015495095.543-0.027364958.0430.0100085007.911-0.026544876.761-0.008364836.1740.0216024941.7840.0203815043.5350.0114825101.7790.0256375234.2620.0141575308.889-0.008955261.5630.0021365272.8140.0088835319.8610.007812007-10-262007-10-292007-10-302007-10-312007-11-012007-11-022007-11-052007-11-062007-11-072007-11-082007-11-092007-11-122007-11-132007-11-142007-11-152007-11-162007-11-192007-11-202007-11-212007-11-222007-11-232007-11-262007-11-272007-11-282007-11-292007-11-302007-12-032007-12-042007-12-052007-12-062007-12-072007-12-102007-12-112007-12-122007-12-132007-12-142007-12-172007-12-182007-12-192007-12-202007-12-212007-12-242007-12-272007-12-282008-01-022008-01-0330405.2231586.931638.2231352.5831492.8830468.3428942.3229438.1329708.9328760.2228783.4127665.7327803.3529166.0128751.2127614.4327460.1727771.2126618.1926004.9226541.0927626.6227210.2127371.2428482.5428643.6128658.4228879.5929345.4529558.9228842.4728501.129226.8428521.0627744.4527563.640626596.5826732.8727029.2627017.0927626.9228128.827842.9327370.627560.5226887.28

上证指数和恒生指数近5年的对数收益率

2008-01-072008-01-082008-01-092008-01-102008-01-112008-01-142008-01-152008-01-162008-01-172008-01-182008-01-212008-01-222008-01-232008-01-242008-01-252008-01-282008-01-292008-01-302008-01-312008-02-012008-02-042008-02-052008-02-132008-02-142008-02-152008-02-182008-02-192008-02-202008-02-212008-02-222008-02-252008-02-262008-02-272008-02-282008-02-292008-03-032008-03-042008-03-052008-03-062008-03-072008-03-102008-03-112008-03-122008-03-132008-03-142008-03-175393.343-0.001265386.5310.0091065435.8070.0038075456.5410.0051435484.6770.0024085497.901-0.009895443.791-0.028545290.606-0.026625151.6260.0055925180.514-0.052734914.435-0.074914559.7510.0309434703.0470.0031184717.7340.0092744761.688-0.074624419.2940.0087084457.944-0.009034417.849-0.007834383.393-0.014394320.7670.0781914672.17-0.015634599.696-0.023984490.7210.0136234552.316-0.01224497.1270.015674568.1510.0208284664.295-0.021074567.026-0.008764527.177-0.035274370.285-0.041524192.5330.0108294238.1790.0223684334.047-0.0084299.5130.0113394348.5430.0204234438.265-0.023444335.446-0.009924292.6540.0157934360.986-0.013964300.515-0.036524146.2990.0047114165.878-0.023264070.116-0.024593971.257-0.002163962.673-0.036663820.048-0.040372008-01-072008-01-082008-01-092008-01-102008-01-112008-01-142008-01-152008-01-162008-01-172008-01-182008-01-212008-01-222008-01-232008-01-242008-01-252008-01-282008-01-292008-01-302008-01-312008-02-012008-02-042008-02-052008-02-132008-02-142008-02-152008-02-182008-02-192008-02-202008-02-212008-02-222008-02-252008-02-262008-02-272008-02-282008-02-292008-03-032008-03-042008-03-052008-03-062008-03-072008-03-102008-03-112008-03-122008-03-132008-03-142008-03-1727179.4927112.927615.8527230.8626867.009826468.1325837.7824450.8525114.9825201.8723818.8621757.6324090.1723539.2725122.369124053.6124291.823653.6923455.7424123.5825032.0824808.723169.5524021.6824148.4323759.2524123.1723590.58

2362323305.0423269.1423714.7524483.839824591.689524331.669923584.970723119.869123114.339823342.730522501.330122705.0522995.349623422.759822301.640622237.109421084.6094

上证指数和恒生指数近5年的对数收益率

2008-03-192008-03-202008-03-252008-03-262008-03-272008-03-282008-03-312008-04-012008-04-022008-04-032008-04-072008-04-082008-04-092008-04-102008-04-112008-04-142008-04-152008-04-162008-04-172008-04-182008-04-212008-04-222008-04-232008-04-242008-04-252008-04-282008-04-292008-04-302008-05-052008-05-062008-05-072008-05-082008-05-092008-05-132008-05-142008-05-152008-05-162008-05-192008-05-202008-05-212008-05-222008-05-232008-05-262008-05-272008-05-282008-05-293761.6050.0112223804.054-0.046943629.619-0.006293606.857-0.055693411.4930.0482543580.146-0.030473472.713-0.042223329.1620.0056073347.8820.0289573446.2440.0435433599.6180.0035833612.539-0.056553413.9070.0167993471.7430.0060743492.893-0.057823296.6720.0155553348.353-0.01713291.599-0.021143222.741-0.040553094.6680.0071833116.9770.0098383147.7930.0406333278.330.0888743583.028-0.007083557.749-0.023613474.7220.0139133523.4050.047043693.1060.0182193761.009-0.007343733.503-0.042223579.1470.0214753656.839-0.011923613.494-0.014853560.2430.0269323657.432-0.005513637.324-0.003613624.233-0.005393604.761-0.045873443.1620.0289183544.186-0.016663485.63-0.00363473.091-0.031753364.5440.0032233375.4070.0244713459.026-0.016793401.4370.009342008-03-192008-03-202008-03-252008-03-262008-03-272008-03-282008-03-312008-04-012008-04-022008-04-032008-04-072008-04-082008-04-092008-04-102008-04-112008-04-142008-04-152008-04-162008-04-172008-04-182008-04-212008-04-222008-04-232008-04-242008-04-252008-04-282008-04-292008-04-302008-05-052008-05-062008-05-072008-05-082008-05-092008-05-132008-05-142008-05-152008-05-162008-05-192008-05-202008-05-212008-05-222008-05-232008-05-262008-05-272008-05-282008-05-2921866.939521108.220722464.519522617.009822664.220723285.949222849.199223137.460923872.429724264.630924578.7624311.689523984.570324187.099624667.789123811.199223901.330123878.349624258.960924197.779324721.669924939.150425289.240225680.779325516.779325666.289125914.150425755.349626183.949226262.130925610.210925449.789125063.169925552.769525533.480525513.710925618.859425742.2325169.4625460.289125043.119124714.070324127.3124282.039124249.509824383.9902

上证指数和恒生指数近5年的对数收益率

2008-06-022008-06-032008-06-042008-06-052008-06-062008-06-102008-06-112008-06-122008-06-132008-06-162008-06-172008-06-182008-06-192008-06-202008-06-232008-06-242008-06-252008-06-262008-06-272008-06-302008-07-022008-07-032008-07-042008-07-072008-07-082008-07-092008-07-102008-07-112008-07-142008-07-152008-07-162008-07-172008-07-182008-07-212008-07-222008-07-232008-07-242008-07-252008-07-282008-07-292008-07-302008-07-312008-08-012008-08-042008-08-052008-08-073459.044-0.006573436.398-0.019543369.913-0.005443351.645-0.006583329.67-0.080443072.333-0.015783024.24-0.02232957.532-0.030462868.80.0018472874.103-0.0282794.7510.0510462941.115-0.06762748.8740.0296992831.736-0.025512760.4170.0153152803.0190.0357412905.014-0.001092901.85-0.054322748.432-0.00452736.103-0.031322651.7250.0193482703.529-0.012522669.8920.0448622792.3970.0080432814.9470.0368272920.546-0.015562875.45-0.006572856.6340.0075412878.256-0.034932779.448-0.026832705.867-0.007822684.7780.0342652778.3670.0294542861.418-0.005362846.117-0.002912837.8490.0252072910.292-0.015652865.1010.0131452903.012-0.018322850.311-0.00482836.668-0.021722775.7170.0093592801.817-0.021682741.74-0.018772690.7460.0135952727.577-0.045712008-06-022008-06-032008-06-042008-06-052008-06-062008-06-102008-06-112008-06-122008-06-132008-06-162008-06-172008-06-182008-06-192008-06-202008-06-232008-06-242008-06-252008-06-262008-06-272008-06-302008-07-022008-07-032008-07-042008-07-072008-07-082008-07-092008-07-102008-07-112008-07-142008-07-152008-07-162008-07-172008-07-182008-07-212008-07-222008-07-232008-07-242008-07-252008-07-282008-07-292008-07-302008-07-312008-08-012008-08-042008-08-052008-08-0724831.359424375.759824123.2524255.289124402.179723375.519523327.599623023.859422592.300823029.689523057.990223325.800822797.609422745.599622714.960922456.019522635.159922455.669922042.349622102.009821704.449221242.779321423.820321913.060521220.810521805.810521821.779322184.550822014.460921174.7695

21223.521734.720721874.189522532.900422527.480523134.550823087.720722740.710922687.2109

2225822690.599622731.099622862.599622514.919921949.7522104.1992

上证指数和恒生指数近5年的对数收益率

2008-08-112008-08-122008-08-132008-08-142008-08-152008-08-182008-08-192008-08-202008-08-212008-08-252008-08-262008-08-272008-08-282008-08-292008-09-012008-09-022008-09-032008-09-042008-09-052008-09-082008-09-092008-09-102008-09-112008-09-122008-09-162008-09-172008-09-182008-09-192008-09-222008-09-232008-09-242008-09-252008-09-262008-10-062008-10-082008-10-092008-10-102008-10-132008-10-142008-10-152008-10-162008-10-172008-10-202008-10-212008-10-222008-10-232470.074-0.005232457.198-0.004452446.297-0.003772437.0820.0055362450.61-0.054832319.8680.0105492344.4690.0735012523.282-0.036962431.716-0.007572413.374-0.026572350.084-0.003382342.1470.0034082350.1430.0198962397.369-0.030592325.135-0.008742304.891-0.012322276.6720.0003252277.411-0.033472202.446-0.027172143.4210.00112145.7790.0023182150.759-0.033942078.9810.0003332079.673-0.045771986.636-0.029421929.047-0.017371895.8370.0903452075.0910.0748672236.41-0.015732201.510.0069262216.8110.0357522297.501-0.001622293.784-0.053752173.738-0.038222092.224-0.008472074.583-0.036332000.5720.0358382073.568-0.02752017.321-0.011291994.667-0.04341909.9410.0107851930.6510.0222081974.006-0.007871958.529-0.032541895.822-0.010741875.561-0.019352008-08-112008-08-122008-08-132008-08-142008-08-152008-08-182008-08-192008-08-202008-08-212008-08-252008-08-262008-08-272008-08-282008-08-292008-09-012008-09-022008-09-032008-09-042008-09-052008-09-082008-09-092008-09-102008-09-112008-09-122008-09-162008-09-172008-09-182008-09-192008-09-222008-09-232008-09-242008-09-252008-09-262008-10-062008-10-082008-10-092008-10-102008-10-132008-10-142008-10-152008-10-162008-10-172008-10-202008-10-212008-10-222008-10-2321859.339821640.890621293.320321392.710921160.580120930.669920484.369120931.259820392.060521104.789121056.660221464.720720972.289121261.890620906.310521042.460920585.060520389.480519933.279320794.269520491.109419999.779319388.720719352.900418300.609417637.189517632.460919327.730519632.199218872.849618961.990218934.429718682.089816803.759815431.730515943.240214796.870116312.160216832.880915998.299815230.519514554.2115323.009815041.169914266.599613760.4902

上证指数和恒生指数近5年的对数收益率

2008-10-272008-10-282008-10-292008-10-302008-10-312008-11-032008-11-042008-11-052008-11-062008-11-072008-11-102008-11-112008-11-122008-11-132008-11-142008-11-172008-11-182008-11-192008-11-202008-11-212008-11-242008-11-252008-11-262008-11-272008-11-282008-12-012008-12-022008-12-032008-12-042008-12-052008-12-082008-12-092008-12-102008-12-112008-12-122008-12-152008-12-162008-12-172008-12-182008-12-192008-12-222008-12-232008-12-242008-12-292008-12-302008-12-311723.3510.0277371771.821-0.029791719.8120.0251461763.607-0.019941728.786-0.005231719.774-0.007631706.7030.0310961760.609-0.024661717.7220.0173091747.7130.0701941874.801-0.016781843.6070.0083741859.110.0361851927.6130.0300611986.4380.0219322030.485-0.065141902.430.0587142017.474-0.016851983.76-0.007271969.389-0.037421897.06-0.004411888.7150.0048431897.8840.0104711917.861-0.024651871.1560.0124591894.615-0.002631889.6380.0393181965.4140.0181962001.5040.0085332018.6560.0351022090.773-0.025692037.740.0201022079.117-0.023082031.681-0.038871954.2150.0051851964.3740.0053981975.0060.0009181976.8190.0194752015.6940.0013732018.463-0.015331987.755-0.046611897.225-0.017771863.8-0.007171850.48-0.009541832.91-0.006631820.8050.0323742008-10-272008-10-282008-10-292008-10-302008-10-312008-11-032008-11-042008-11-052008-11-062008-11-072008-11-102008-11-112008-11-122008-11-132008-11-142008-11-172008-11-182008-11-192008-11-202008-11-212008-11-242008-11-252008-11-262008-11-272008-11-282008-12-012008-12-022008-12-032008-12-042008-12-052008-12-082008-12-092008-12-102008-12-112008-12-122008-12-152008-12-162008-12-172008-12-182008-12-192008-12-222008-12-232008-12-242008-12-292008-12-302008-12-3111015.839812596.2912702.070314329.849613968.669914344.370114384.339814840.160213790.0414243.429714744.629914040.900413939.089813221.349613542.660213529.530312915.889612815.799812298.559612659.200212457.940412878.599613369.450213552.059613888.240214108.839813405.849613588.660213509.780313846.089815044.870114753.219715577.740215613.900414758.389615046.950215130.2115460.519515497.809615127.509814622.389614220.7914184.139614328.4805

14235.514387.4805

上证指数和恒生指数近5年的对数收益率

2009-01-062009-01-072009-01-082009-01-092009-01-122009-01-132009-01-142009-01-152009-01-162009-01-192009-01-202009-01-212009-01-222009-01-232009-02-022009-02-032009-02-042009-02-052009-02-062009-02-092009-02-102009-02-112009-02-122009-02-132009-02-162009-02-172009-02-182009-02-192009-02-202009-02-232009-02-242009-02-252009-02-262009-02-272009-03-022009-03-032009-03-042009-03-052009-03-062009-03-092009-03-102009-03-112009-03-122009-03-132009-03-162009-03-171937.145-0.00681924.012-0.024111878.1810.0141051904.861-0.002371900.347-0.019651863.3670.0345491928.869-0.00451920.2060.017671954.4380.0163581986.6720.0037351994.107-0.004571985.0160.0099932004.951-0.007151990.6570.0105072011.6830.0241262060.8080.0225222107.749-0.004632098.0180.03892181.2390.0197352224.7140.0180172265.161-0.001922260.82-0.005652248.0910.0318272320.7920.0291282389.387-0.029712319.441-0.04842209.8620.0077812227.1250.0153072261.4780.0193992305.777-0.046662200.6540.0026862206.574-0.039442121.251-0.018272082.8520.0050742093.447-0.010572071.4310.0593572198.1070.0103952221.076-0.012722193.007-0.034452118.7480.018622158.568-0.009092139.025-0.002412133.881-0.002362128.8480.0114162153.2910.0297552218.3260.0024312009-01-062009-01-072009-01-082009-01-092009-01-122009-01-132009-01-142009-01-152009-01-162009-01-192009-01-202009-01-212009-01-222009-01-232009-02-022009-02-032009-02-042009-02-052009-02-062009-02-092009-02-102009-02-112009-02-122009-02-132009-02-162009-02-172009-02-182009-02-192009-02-202009-02-232009-02-242009-02-252009-02-262009-02-272009-03-022009-03-032009-03-042009-03-052009-03-062009-03-092009-03-102009-03-112009-03-122009-03-132009-03-162009-03-1715509.509814987.4614415.910214377.4404

1397113668.049813704.610413242.9613255.509813339.990212959.769512583.629912657.990212578.599612861.490212776.889613063.889613178.900413655.0413769.059613880.639613539.2113228.299813554.669913455.879912945.4004

1301613023.360412699.169913175.099612798.519513005.080112894.940412811.570312317.4612033.879912331.150412211.240211921.5211344.580111694.049811930.660212001.530312525.799812976.7112878.0898

上证指数和恒生指数近5年的对数收益率

2009-03-192009-03-202009-03-232009-03-242009-03-252009-03-262009-03-272009-03-302009-03-312009-04-012009-04-022009-04-032009-04-072009-04-082009-04-092009-04-142009-04-152009-04-162009-04-172009-04-202009-04-212009-04-222009-04-232009-04-242009-04-272009-04-282009-04-292009-04-302009-05-042009-05-052009-05-062009-05-072009-05-082009-05-112009-05-122009-05-132009-05-142009-05-152009-05-182009-05-192009-05-202009-05-212009-05-222009-05-252009-05-262009-05-272265.7590.0067422281.0870.0192742325.480.0055492338.42-0.020242291.5550.0301532361.7040.0053772374.438-0.006932358.040.0064142373.2130.0145592408.0170.0071482425.291-0.002282419.7780.0079872439.182-0.038362347.3850.0137462379.8760.0600562527.1810.0035062536.056-0.000762534.134-0.011992503.9350.021152557.456-0.008492535.828-0.029812461.3460.0010592463.954-0.006252448.595-0.017822405.348-0.001632401.4380.0274182468.1920.0037922477.5690.0326952559.9110.0028972567.3370.0097612592.520.0018992597.4470.0107982625.645-0.017642579.7470.0147852618.1720.0172652663.766-0.0092639.8870.0020342645.2630.0028372652.7790.008972676.682-0.009482651.414-0.01552610.622-0.0052597.6010.0047662610.01-0.008252588.5750.016992632.930.0330052009-03-192009-03-202009-03-232009-03-242009-03-252009-03-262009-03-272009-03-302009-03-312009-04-012009-04-022009-04-032009-04-072009-04-082009-04-092009-04-142009-04-152009-04-162009-04-172009-04-202009-04-212009-04-222009-04-232009-04-242009-04-272009-04-282009-04-292009-04-302009-05-042009-05-052009-05-062009-05-072009-05-082009-05-112009-05-122009-05-132009-05-142009-05-152009-05-182009-05-192009-05-202009-05-212009-05-222009-05-252009-05-262009-05-2713130.919912833.509813447.419913910.339813622.110414108.9805

14119.513456.330113576.019513519.5414521.969714545.690414928.969714474.860414901.410215580.160215669.620115582.990215601.269515750.910215285.889614878.450215214.4615258.849614840.419914555.110414956.950215520.990216381.049816430.080116834.570317217.890617389.869117087.949217153.640617059.619116541.689516790.699217022.9117544.029317475.839817199.490217062.519517121.820316991.560517885.2695

上证指数和恒生指数近5年的对数收益率

2009-06-022009-06-032009-06-042009-06-052009-06-082009-06-092009-06-102009-06-112009-06-122009-06-152009-06-162009-06-172009-06-182009-06-192009-06-222009-06-232009-06-242009-06-252009-06-262009-06-292009-06-302009-07-022009-07-032009-07-062009-07-072009-07-082009-07-092009-07-102009-07-132009-07-142009-07-152009-07-162009-07-172009-07-202009-07-212009-07-222009-07-232009-07-242009-07-272009-07-282009-07-292009-07-302009-07-312009-08-032009-08-042009-08-052724.3020.0197312778.589-0.004092767.244-0.004842753.8910.0052322768.3360.0070382787.8870.0101212816.247-0.006742797.32-0.019332743.7620.016552789.549-0.004862776.0220.0122092810.1230.0154592853.9030.0092742880.4920.0054742896.302-0.001252892.6970.0101812922.2990.000942925.0460.0010812928.2110.0159582975.314-0.005382959.3620.0335243060.2540.0091453088.3670.0116853124.667-0.011333089.45-0.002813080.7740.0136243123.035-0.002923113.932-0.010783080.5560.0207543145.1570.0137033188.551-0.001513183.7420.0018823189.7410.0239083266.92-0.016583213.2060.0256273296.6150.0096233328.490.0131663372.6030.0183943435.2120.0009193438.371-0.05133266.4320.0167363321.560.0268823412.0620.01473462.590.0025533471.442-0.012453428.501-0.021282009-06-022009-06-032009-06-042009-06-052009-06-082009-06-092009-06-102009-06-112009-06-122009-06-152009-06-162009-06-172009-06-182009-06-192009-06-222009-06-232009-06-242009-06-252009-06-262009-06-292009-06-302009-07-022009-07-032009-07-062009-07-072009-07-082009-07-092009-07-102009-07-132009-07-142009-07-152009-07-162009-07-172009-07-202009-07-212009-07-222009-07-232009-07-242009-07-272009-07-282009-07-292009-07-302009-07-312009-08-032009-08-042009-08-0518389.080118576.470718502.769518679.529318253.390618058.490218785.660218791.029318889.679718498.9609

18165.518084.599617776.660217920.929718059.550817538.369117892.150418275.029318600.259818528.509818378.730518178.050818203.400417979.410217862.269517721.070317790.589817708.419917254.630917885.730518258.660218361.869118805.660219502.369119501.730519248.169919817.699219982.789120251.619120624.5391

20135.520234.080120573.330120807.259820796.429720494.7695

上证指数和恒生指数近5年的对数收益率

2009-08-072009-08-102009-08-112009-08-122009-08-132009-08-142009-08-172009-08-182009-08-192009-08-202009-08-212009-08-242009-08-252009-08-262009-08-272009-08-282009-08-312009-09-012009-09-022009-09-032009-09-042009-09-072009-09-082009-09-092009-09-102009-09-112009-09-142009-09-152009-09-162009-09-172009-09-182009-09-212009-09-222009-09-232009-09-242009-09-252009-09-282009-09-292009-09-302009-10-092009-10-122009-10-132009-10-142009-10-152009-10-162009-10-193260.69-0.003363249.760.0045953264.726-0.047683112.7190.0089053140.56-0.030253046.972-0.059622870.630.0139252910.884-0.0442785.5840.0442392911.5820.0167532960.7710.010972993.429-0.026272915.8030.0176072967.595-0.007172946.395-0.029522860.688-0.069832667.7450.0059722683.7240.0115772714.9740.0467892845.0240.0058132861.6090.0067942881.1160.0169872930.4750.0053722946.259-0.007282924.8830.0219492989.7920.0122833026.7410.0023063033.728-0.011282999.710.0199843060.26-0.032412962.6670.0014652967.011-0.023692897.553-0.01912842.7210.0038042853.554-0.005172838.842-0.026892763.525-0.003262754.540.0089942779.4260.0464982911.715-0.005942894.4830.0143072936.1910.0116282970.5320.0031112979.788-0.001062976.6330.0204963038.2730.0150852009-08-072009-08-102009-08-112009-08-122009-08-132009-08-142009-08-172009-08-182009-08-192009-08-202009-08-212009-08-242009-08-252009-08-262009-08-272009-08-282009-08-312009-09-012009-09-022009-09-032009-09-042009-09-072009-09-082009-09-092009-09-102009-09-112009-09-142009-09-152009-09-162009-09-172009-09-182009-09-212009-09-222009-09-232009-09-242009-09-252009-09-282009-09-292009-09-302009-10-092009-10-122009-10-132009-10-142009-10-152009-10-162009-10-1920375.369120929.519521074.210920435.240220861.300820893.330120137.650420306.269519954.230520328.859420199.019520535.939520435.240220456.320320242.7520098.619119724.189519872.3008

1952219761.679720318.619120629.310521069.810520851.039121069.560521161.419920932.199220866.3721402.919921768.509821623.449221472.849621701.140621595.519521050.730521024.400420588.410221013.169920955.2521499.439521299.349621467.359421886.480521999.080121929.900422200.4609

上证指数和恒生指数近5年的对数收益率

2009-10-212009-10-222009-10-232009-10-272009-10-282009-10-292009-10-302009-11-022009-11-032009-11-042009-11-052009-11-062009-11-092009-11-102009-11-112009-11-122009-11-132009-11-162009-11-172009-11-182009-11-192009-11-202009-11-232009-11-242009-11-252009-11-262009-11-272009-11-302009-12-012009-12-022009-12-032009-12-042009-12-072009-12-082009-12-092009-12-102009-12-112009-12-142009-12-152009-12-162009-12-172009-12-182009-12-212009-12-222009-12-232009-12-243070.589-0.006263051.4120.0183263107.847-0.028193021.4590.0032613031.329-0.023652960.4660.0118812995.8480.0266143076.6490.012143114.2270.0045853128.5370.008443155.0530.0028433164.0370.0036433175.5850.0009523178.61-0.001083175.192-0.000713172.9450.0046233187.6470.0270493275.0480.0023913282.8890.0061783303.2340.0052473320.612-0.00373308.3460.0091223338.663-0.035093223.5260.0204623290.165-0.03693170.98-0.023843096.2650.0314853195.3010.012463235.3630.0105733269.752-0.001573264.6280.0159283317.0440.0044683331.897-0.010633296.664-0.017473239.5680.0045263254.264-0.002143247.3180.0169733302.904-0.008653274.46-0.00593255.213-0.023673179.078-0.020723113.8860.0029143122.973-0.023473050.520.0075953073.7770.0255773153.410.0111562009-10-212009-10-222009-10-232009-10-272009-10-282009-10-292009-10-302009-11-022009-11-032009-11-042009-11-052009-11-062009-11-092009-11-102009-11-112009-11-122009-11-132009-11-162009-11-172009-11-182009-11-192009-11-202009-11-232009-11-242009-11-252009-11-262009-11-272009-11-302009-12-012009-12-022009-12-032009-12-042009-12-072009-12-082009-12-092009-12-102009-12-112009-12-142009-12-152009-12-162009-12-172009-12-182009-12-212009-12-222009-12-232009-12-2422318.109422210.519522589.730522169.589821761.580121264.990221752.869121620.189521240.060521614.769521479.080121829.720722207.550822268.160222627.210922397.570322553.630922943.980522914.150422840.330122643.160222455.839822771.390622423.1422611.800822210.4102

21134.521821.522113.150422289.570322553.869122498.150422324.960922060.519521741.759821700.039121902.109422085.7521813.919921611.740221347.630921175.880920948.099621092.0421328.7402

21517

上证指数和恒生指数近5年的对数收益率

2009-12-292009-12-302009-12-312010-01-042010-01-052010-01-062010-01-072010-01-082010-01-112010-01-122010-01-132010-01-142010-01-152010-01-182010-01-192010-01-202010-01-212010-01-222010-01-252010-01-262010-01-272010-01-282010-01-292010-02-012010-02-022010-02-032010-02-042010-02-052010-02-082010-02-092010-02-102010-02-112010-02-122010-02-222010-02-232010-02-242010-02-252010-02-262010-03-012010-03-022010-03-032010-03-042010-03-052010-03-082010-03-092010-03-103211.7610.0157053262.60.0044463277.139-0.010243243.760.0117743282.179-0.008563254.215-0.019063192.7760.0010083195.9970.0052283212.750.0188753273.966-0.031433172.6580.0134293215.550.0026723224.1520.0040073237.0980.0030153246.874-0.02973151.850.0022233158.863-0.009633128.588-0.010983094.411-0.024543019.394-0.010922986.6070.002522994.143-0.001622989.292-0.016162941.36-0.002262934.7130.023283003.835-0.002842995.308-0.018842939.402-0.001442935.1740.0046462948.8420.0113492982.50.0010052985.4990.0108723018.133-0.004893003.398-0.006962982.5750.013193022.1770.0126393060.618-0.002843051.9430.0116943087.842-0.004783073.1080.0077463097.005-0.024063023.3730.0025413031.0650.0072873053.2320.0051973069.141-0.006613048.9270.0007722009-12-292009-12-302009-12-312010-01-042010-01-052010-01-062010-01-072010-01-082010-01-112010-01-122010-01-132010-01-142010-01-152010-01-182010-01-192010-01-202010-01-212010-01-222010-01-252010-01-262010-01-272010-01-282010-01-292010-02-012010-02-022010-02-032010-02-042010-02-052010-02-082010-02-092010-02-102010-02-112010-02-122010-02-222010-02-232010-02-242010-02-252010-02-262010-03-012010-03-022010-03-032010-03-042010-03-052010-03-082010-03-092010-03-1021499.439521496.6191

21872.521823.279322279.580122416.669922269.449222296.7522411.519522326.640621748.599621716.9521654.160221460.009821677.980521286.169920862.669920726.179720598.550820109.330120033.070320356.369120121.990220243.7520272.179720722.080120341.640619665.080119550.890619790.279319922.220720290.689520268.689520377.2695

2062320467.740220399.5720608.699221056.929720906.109420876.789120575.779320787.970721196.869121207.550821208.2891

上证指数和恒生指数近5年的对数收益率

2010-03-122010-03-152010-03-162010-03-172010-03-182010-03-192010-03-222010-03-232010-03-242010-03-252010-03-262010-03-292010-03-302010-03-312010-04-012010-04-072010-04-082010-04-092010-04-122010-04-132010-04-142010-04-152010-04-162010-04-192010-04-202010-04-212010-04-222010-04-232010-04-262010-04-272010-04-282010-04-292010-04-302010-05-042010-05-052010-05-062010-05-072010-05-102010-05-112010-05-122010-05-132010-05-142010-05-172010-05-182010-05-192010-05-203013.412-0.012182976.9390.0053282992.8410.0190763050.479-0.001443046.0890.0070863067.750.0022233074.576-0.0073053.1250.0012063056.808-0.012393019.1760.0133383059.7150.0207283123.7980.0014943128.468-0.006213109.1050.0122473147.4160.0002563148.222-0.009423118.7090.0085053145.347-0.005133129.2630.010173161.2510.0015593166.183-0.000383164.966-0.011013130.302-0.049112980.297-0.000262979.5330.0178773033.278-0.01122999.484-0.005332983.537-0.004712969.503-0.020952907.928-0.002622900.331-0.011062868.4320.0007592870.611-0.012392835.2770.0076852857.151-0.041982739.702-0.018912688.3830.0038512698.757-0.019152647.5740.003072655.7140.0204222710.507-0.005132696.629-0.052022559.9310.0135232594.783-0.002692587.807-0.012392555.940.044942010-03-122010-03-152010-03-162010-03-172010-03-182010-03-192010-03-222010-03-232010-03-242010-03-252010-03-262010-03-292010-03-302010-03-312010-04-012010-04-072010-04-082010-04-092010-04-122010-04-132010-04-142010-04-152010-04-162010-04-192010-04-202010-04-212010-04-222010-04-232010-04-262010-04-272010-04-282010-04-292010-04-302010-05-042010-05-052010-05-062010-05-072010-05-102010-05-112010-05-122010-05-132010-05-142010-05-172010-05-182010-05-192010-05-2021209.740221079.099621022.929721384.490221330.669921370.820320933.2520987.779321008.619120778.550821053.109421237.429721374.7921239.3496

2153721928.769521867.0391

22208.522138.1722103.529322121.429722157.820321865.259821405.169921623.380921510.929721454.939521244.490221587.060521261.789120949.400420778.919921108.589820763.050820327.539120133.410219920.289120426.640620146.509820212.490220422.460920145.429719715.199219944.939519578.980519545.8301

上证指数和恒生指数近5年的对数收益率

2010-05-252010-05-262010-05-272010-05-282010-05-312010-06-012010-06-022010-06-032010-06-042010-06-072010-06-082010-06-092010-06-102010-06-112010-06-172010-06-182010-06-212010-06-222010-06-232010-06-242010-06-252010-06-282010-06-292010-06-302010-07-022010-07-052010-07-062010-07-072010-07-082010-07-092010-07-122010-07-132010-07-142010-07-152010-07-162010-07-192010-07-202010-07-212010-07-222010-07-232010-07-262010-07-272010-07-282010-07-292010-07-302010-08-022622.630.0012052625.7930.0114072655.918-5.7E-052655.767-0.024252592.147-0.009252568.2830.0012222571.423-0.007332552.6560.0003672553.593-0.016532511.7290.0008832513.9470.0274342583.87-0.008272562.580.0028692569.942-0.003782560.245-0.018542513.2220.0286282586.210.0009622588.698-0.00732569.872-0.001222566.745-0.005442552.817-0.006892535.278-0.043632427.053-0.011892398.37-0.006472382.901-0.007992363.9470.0190552409.4240.0048412421.117-0.002472415.150.022832470.9230.0079792490.718-0.016372450.2860.0081922470.44-0.018852424.304-1.4E-052424.2710.020882475.4210.0213072528.730.0026322535.3940.0105982562.4060.0037482572.0280.0064552588.683-0.005162575.3680.0223832633.6630.0054732648.116-0.004022637.5030.0131882672.516-0.017182010-05-252010-05-262010-05-272010-05-282010-05-312010-06-012010-06-022010-06-032010-06-042010-06-072010-06-082010-06-092010-06-102010-06-112010-06-172010-06-182010-06-212010-06-222010-06-232010-06-242010-06-252010-06-282010-06-292010-06-302010-07-022010-07-052010-07-062010-07-072010-07-082010-07-092010-07-122010-07-132010-07-142010-07-152010-07-162010-07-192010-07-202010-07-212010-07-222010-07-232010-07-262010-07-272010-07-282010-07-292010-07-302010-08-0218985.519196.449219431.369119766.7119765.189519496.949219471.800819786.710919780.070319378.150419487.480519621.240219632.699219872.380920138.400420286.710920912.179720819.080120856.609420733.490220690.789120726.679720248.900420128.990219905.320319842.199220084.119119857.070320050.560520378.660220467.429720431.060520560.810520255.619120250.160220090.949220264.589820487.230520589.699220815.330120839.910220973.390621091.179721093.820321029.810521412.7891

上证指数和恒生指数近5年的对数收益率

2010-08-042010-08-052010-08-062010-08-092010-08-102010-08-112010-08-122010-08-132010-08-162010-08-172010-08-182010-08-192010-08-202010-08-232010-08-242010-08-252010-08-262010-08-272010-08-302010-08-312010-09-012010-09-022010-09-032010-09-062010-09-072010-09-082010-09-092010-09-102010-09-132010-09-142010-09-152010-09-162010-09-172010-09-202010-09-212010-09-272010-09-282010-09-292010-09-302010-10-082010-10-112010-10-122010-10-132010-10-142010-10-152010-10-182638.522-0.006762620.7570.0142582658.3920.0053052672.533-0.029332595.2740.0046992607.497-0.012362575.4750.0120512606.70.0208832661.7080.0038192671.893-0.00212666.3010.0080972687.979-0.017142642.307-0.001112639.3660.0041372650.307-0.020482596.580.0026542603.4810.0027852610.7420.015932652.664-0.005242638.798-0.006052622.8820.0124632655.776-0.000142655.3940.0152692696.250.0007832698.363-0.001142695.291-0.014552656.3520.0025782663.2090.0093852688.327.51E-052688.522-0.013492652.503-0.019042602.465-0.001452598.689-0.003852588.7130.0010952591.550.0139542627.967-0.006342611.354-0.000262610.6780.0170832655.6580.0308072738.7440.0245962806.9420.0122042841.4070.0069982861.3610.0063672879.6360.0312892971.16-0.005382955.2270.0156542010-08-042010-08-052010-08-062010-08-092010-08-102010-08-112010-08-122010-08-132010-08-162010-08-172010-08-182010-08-192010-08-202010-08-232010-08-242010-08-252010-08-262010-08-272010-08-302010-08-312010-09-012010-09-022010-09-032010-09-062010-09-072010-09-082010-09-092010-09-102010-09-132010-09-142010-09-152010-09-162010-09-172010-09-202010-09-212010-09-272010-09-282010-09-292010-09-302010-10-082010-10-112010-10-122010-10-132010-10-142010-10-152010-10-1821549.880921551.720721678.800821801.589821473.599621294.539121105.710921071.570321112.119121137.429721022.730521072.460920981.820320889.009820658.710920634.980520612.060520597.349620737.220720536.490220623.830120868.9199

20971.521355.769521401.789121088.859421167.269521257.390621658.349621696.039121725.640621691.4521970.859421977.339822002.589822340.839822109.949222378.669922358.169922944.1823207.3123121.723457.6923852.1723757.6323469.38

本文来源：https://www.bwwdw.com/article/tujq.html