2013年 博彦科技 股票数据

代码

简称日期开盘价(元)收盘价(元)均价(元)成交量(手)成交额(元)

002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技2013-1-42013-1-72013-1-82013-1-92013-1-102013-1-112013-1-142013-1-152013-1-162013-1-172013-1-182013-1-212013-1-222013-1-232013-1-242013-1-252013-1-282013-1-292013-1-302013-1-312013-2-12013-2-42013-2-52013-2-62013-2-72013-2-82013-2-182013-2-192013-2-202013-2-212013-2-222013-2-252013-2-262013-2-272013-2-282013-3-12013-3-42013-3-52013-3-62013-3-72013-3-82013-3-112013-3-122013-3-132013-3-142013-3-152013-3-182013-3-192013-3-202013-3-212013-3-222013-3-252013-3-2615.9315.7315.6716.2216.8817.3417.317.8617.9517.6617.6617.6117.6218.3718.2118.4318.417.8917.9117.9617.9318.0218.1917.8717.7818.141818.1518.218.2718.1518.0117.9518.9218.8218.9918.919.1919.1318.4618.2918.3518.5418.2518.0218.2818.518.418.418.4718.4119.219.1519.5819.5819.6519.5520.4820.520.0620.0219.7319.720.420.320.220.2518.9218.819.1619.1719.6119.319.419.419.8219.8820.6520.6520.220.3119.8819.919.5619.5619.2119.0119.419.1219.5919.5819.8819.8919.7719.6620.4820.6521.8521.622.0922.082221.9422.5822.3922.8315.8689583514207784.2816.06141201522680603.3817.17309573153154252.3917.78310250455167502.0717.94245195043991567.7317.73238104442219909.5418.18243906344349745.7318.51204093837771709.9618.04190101134289134.4817.93102552618387212.3617.92128220522972666.2417.81155694527729272.7517.93179081032101617.5217.87110272419708671.1118.51259956248112119.6717.96152982727484075.2218.49173077331999438.618.84137545525919373.3719.07134248125603280.7318.58186361234632553.1418.395846317538824.8118.55113836221118993.618.2656601710334592.4718.3363556511648583.218.3780740514831741.4818.92153429429031238.8319.67250104949198856.4419.56158141030927900.8520.37215376743862466.1520.21151647130652544.9820.24215180343560127.6420.18138990028043987.4920.65155336832071722.6919.2344942866242501.619172869232845726.7419.45152661929688811.2719.24249114347938218.0419.42219258742576624.7920.49287678358954585.5220.27165494133550103.4319.9791106218195124.8419.7792011918188328.2419.22166116431932015.68

19.039941771892032919.564939412665330.6219.99140252228035173.8320.13214530243178149.1120.06257761351717469.4321.36461864298674632.9521.91251637155124738.2222.36255652557154437.9521.93172730137879377.8322.57181461240947274.47

002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技2013-4-12013-4-22013-4-32013-4-82013-4-92013-4-102013-4-112013-4-122013-4-152013-4-162013-4-172013-4-182013-4-192013-4-222013-4-232013-4-242013-4-252013-4-262013-5-22013-5-32013-5-62013-5-72013-5-82013-5-92013-5-102013-5-132013-5-142013-5-152013-5-162013-5-172013-5-202013-5-212013-5-222013-5-232013-5-242013-5-272013-5-282013-5-292013-5-302013-5-312013-6-32013-6-42013-6-52013-6-62013-6-72013-6-132013-6-142013-6-172013-6-182013-6-192013-6-2022.22

22.1922.2461042213574215.32220.7121.39166163035550124.7720.6819.9819.95145613729055381.1719.5920.5219.95108893421724641.0520.4820.7420.6449085810132169.2320.520.9921.02120979325423415.4520.9521.6921.44124687126733428.8521.7421.3121.421068466

22886288.0921.3121.31------21.3121.31------21.3121.31------21.3121.31----

--22.223.4422.83207443547353936.2324.2824.5524.14321775577689077.0724.2723.9224.22218585252939043.0823.9224.9124.78268990866645470.8624.8924.2324.77214953353254062.4824.223.5923.55123776929144812.3223.124.0823.9699777523911757.2524.1525.3824.98147810436928980.1825.3825.6225.76162269741795811.2925.7225.125.3494995124072864.5825.125.4925.388260222333586.525.4725.2524.9895953023967767.6225.125.0424.8865652416334225.6425.0325.9625.3586136321835732.0226.0525.5526.26182910048038612.7125.5825.825.28121408030691178.2925.8825.6625.92117253530394168.125.68

26.9426.29149747739360606.072728.4427.86175510248889601.828.0929.1328.85140247440458388.2528.9827.7828.32131484637243362.7227.728.5929.27162036947434817.7428.6628.929.16138038140252004.5128.9529.529.26113709433272861.1829.4928.1528.46136842438951646.5128.929.6229.79184707355031651.1629.41

32.5831.35284158889091388.643332.0533.21371406912334922631.5131.4831.64174807355311951.5331.4728.9829.48248383173224332.8528.9129.4429.12129484937706083.7329.3529.1629.1472300721067124.1929.0628.3828.87111188532098805.528.2727.6727.34147607940356534.5527.729.72

28.89172378349802259.7929.763131.09299526193112304.9430.9830.730.86113983435174943.9330.331.3931.0294819029413143.1331.1830.2

31.02

1259656

39069751.67

002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技2013-6-262013-6-272013-6-282013-7-12013-7-22013-7-32013-7-42013-7-52013-7-82013-7-92013-7-102013-7-112013-7-122013-7-152013-7-162013-7-172013-7-182013-7-192013-7-222013-7-232013-7-242013-7-252013-7-262013-7-292013-7-302013-7-312013-8-12013-8-22013-8-52013-8-62013-8-72013-8-82013-8-92013-8-122013-8-132013-8-142013-8-152013-8-162013-8-192013-8-202013-8-212013-8-222013-8-232013-8-262013-8-272013-8-282013-8-292013-8-302013-9-22013-9-32013-9-425.8527.127.3525.225.224.7524.8827.2327.3628.628.329.6729.0129.1529.15

28.322826.6526.3925.9225.8127.1127.2527.9827.928.228.0631.0231.1530.8230.730.830.7132.5332.1131.88

30.883232.0632.232.1134.3734.231.0331.5831.7731.5531.3831.0130.1130.330.4530.5332.1632.632.3832.333.13333.1533.0732.0532.1632.1832.231.2931.2930.7630.68

31.953231.6831.531.0630.529.7429.830.930.81

31.153130.8730.8731.8532.131.5131.7432.1932.231.9131.4331.331.2230.3830.329.7329.7530.2930.230.7530.829.826.52235822762552386.6726.19252472266121513.7624.7122243430199541.5926.1173354545250363.3228.7268338877026147.6329184087153390006.7629.26136144339841205.4729.04114932133376356.0527.02117598831778873.6225.85235402360842134.7726.36170355044898204.6527.48232153163783542.7428.56285005581385565.1630.294111568124518326.830.71261499780301076.631.16263938382245696.2631.65305976596831011.532.37266725586334893.2331.52246974977845258.531.64269288285210375.6633.563791200127245317.532.574723035153840104.231.25271669484905884.8931.52173172854577620.1830.27147337744606225.4930.78159607749125483.3831.61209074066094739.4733.16268329588970454.9932.88183493160339384.9333.28161410653722426.3132.35162465952559330.1732.35105271834052033.5331.52142296844853864.5630.65150329446071361.5531.55187623859200316.8631.79114644736442446.4631.4478632824719814.6330.6393480328632323.0330.53133376940720545.3831.05125078738837847.7430.9395601729567191.3631.51197309762169123.3731.65187506159342726.1632.3204051065919548.3331.56167914152991912.5431.24149379846670882.6330.61123782837888643.1929.81184147954894699.4429.9962884118857991.9430.6758334517888800.4430.2296272429089866.05

002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技2013-9-102013-9-112013-9-122013-9-132013-9-162013-9-172013-9-182013-9-232013-9-242013-9-252013-9-262013-9-272013-9-302013-10-82013-10-92013-10-102013-10-112013-10-142013-10-152013-10-162013-10-172013-10-182013-10-212013-10-222013-10-232013-10-242013-10-252013-10-282013-10-292013-10-302013-10-312013-11-12013-11-42013-11-52013-11-62013-11-72013-11-82013-11-112013-11-122013-11-132013-11-142013-11-152013-11-182013-11-192013-11-202013-11-212013-11-222013-11-252013-11-262013-11-272013-11-282928.4328.4927.3327.327.1427.1527.5527.5527.8827.8627.527.5227.9427.9429.6229.529.9829.4928.528.227.727.627.7728.528.4128.4229.2329.1829.6229.6229.429.530.2930.329.7329.7229.5529.4527.827.88

27.962827.4527.728.7828.7727.927.722726.8926.1826.5226.125.726.3426.3526.9926.8427.2227.0327.127.0527.3727.7927.3927.3627.4727.327.3727.38

26.42625.9325.9526.8126.9627.2827.19

26.822727.6427.527.992828.1728.127.9927.7228.1227.9727.8527.8328.2328.227.8827.8829.5729.7830.2130.4130.1628.49155403544268383.0127.59154470942619712.7427.32108884529747474.3727.31113965331124122.2627.7896307626755891.7427.6651931714362541.8527.9173357320470238.4429.19195299557001723.3329.83182634954481054.2629.01160032346418468.5527.83101614228275598.6727.7461377117028033.6328.34129349736653003.3628.93195388956520529.4329.6207740461482520.2629.59178487152819927.4930.14235499370971379.8729.9202772760627743.729.6115937034312452.9428.47176290450194154.8228.0873953420764107.2927.41263721272275094.2628.3193551854776412.7828.13153709343233814.8527.24182182849624924.1426.37187308149398217.0725.48289678173816737.126.22101362626577630.4126.64206636955051048.2827.17131634535763609.0627.0861807616738089.7627.3390470624722374.9927.4961560416923775.8227.3179641421749442.2127.4393123325541430.9526.9474120019967980.4926.0248098812514052.9426.765951217611145.327.2200281454472627.326.9476075120492115.0827.29191956552389331.4927.95214805960032835.8828.04228578664094876.227.82109683130510018.6827.9677408721647674.2527.6595964126534573.9328.09211384059382961.1627.79199837455529685.2929.045690568165276470.430.114396446132385413.630.574769485145798189.9

002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技002649.SZ博彦科技2013-12-42013-12-52013-12-62013-12-92013-12-102013-12-112013-12-122013-12-132013-12-162013-12-172013-12-182013-12-192013-12-202013-12-232013-12-242013-12-252013-12-262013-12-272013-12-302013-12-3129.9729.829.5229.5529.529.1429.1130.2830.129.7529.7429.8529.9830.8330.6830.9430.9629.7529.729.6129.5128.828.8328.928.5127.5627.5727.327.3327.8827.9128.9429.2728.7828.8229.5629.7129.9129.7229.4730.453718505113228030.329.86233239669652866.7529.06174978550841920.3629.58330254997679761.5829.69206729061382128.4629.95186297755787903.0630.523450724105315507.531268175083144530.0830.29212245664292864.1429.81101845130357078.9729.02180832752478827.6128.96200161757967284.2927.89222227061988274.6527.3135395336968738.6627.93178451349834408.6128.66218115962522651.7429.04274762379797856.3929.28209370761312232.8929.61182416854014012.3929.4879600223464298.2

本文来源：https://www.bwwdw.com/article/j5k1.html