道琼斯指数完整历史收盘价数据(1896-2012)

日期收盘价1896-5-26

1896-5-27

1896-5-28

1896-5-29

1896-6-1

1896-6-2

1896-6-3

1896-6-4

1896-6-5

1896-6-8

1896-6-9

1896-6-10

1896-6-11

1896-6-12

1896-6-15

1896-6-16

1896-6-17

1896-6-18

1896-6-19

1896-6-22

1896-6-23

1896-6-24

1896-6-25

1896-6-26

1896-6-29

1896-6-30

1896-7-1

1896-7-2

1896-7-3

1896-7-6

1896-7-7

1896-7-8

1896-7-9

1896-7-10

1896-7-13

1896-7-14

1896-7-15

1896-7-16

1896-7-17

1896-7-20

1896-7-21

1896-7-22

1896-7-23

1896-7-24

1896-7-27

1896-7-28

1896-7-29

40.9440.5840.240.6340.640.0439.7739.9440.3239.8139.3438.4139.439.3139.9340.4540.5439.7640.0338.7338.1438.2737.9737.8935.5336.1534.5934.9134.7434.8735.1535.1934.6834.8434.6933.4332.2831.9531.9430.530.6831.9932.2931.5431.4630.8230.97

1896-8-41896-8-51896-8-61896-8-71896-8-101896-8-111896-8-121896-8-131896-8-141896-8-171896-8-181896-8-191896-8-201896-8-211896-8-241896-8-251896-8-261896-8-271896-8-281896-8-311896-9-11896-9-21896-9-31896-9-41896-9-81896-9-91896-9-101896-9-111896-9-141896-9-151896-9-161896-9-171896-9-181896-9-211896-9-221896-9-231896-9-241896-9-251896-9-281896-9-291896-9-301896-10-11896-10-21896-10-51896-10-61896-10-7

30.9930.9329.9928.6628.9630.329.3730.3730.7331.0630.9931.3130.7230.5530.6730.6130.2930.3130.8831.9732.0233.4933.834.735.535.3934.5835.334.8634.1333.3234.3334.8135.5335.5935.7836.2336.6136.3536.3336.0536.0135.8835.9235.9135.3

1896-10-131896-10-141896-10-151896-10-161896-10-191896-10-201896-10-211896-10-221896-10-231896-10-261896-10-271896-10-281896-10-291896-10-301896-11-21896-11-41896-11-51896-11-61896-11-91896-11-101896-11-111896-11-121896-11-131896-11-161896-11-171896-11-181896-11-191896-11-201896-11-231896-11-241896-11-251896-11-271896-11-301896-12-11896-12-21896-12-31896-12-41896-12-71896-12-81896-12-91896-12-101896-12-111896-12-141896-12-151896-12-161896-12-17

36.1836.1536.236.2636.537.4237.3237.8638.4938.7138.8838.3937.7539.440.9342.7941.8643.3344.4444.5644.3344.944.543.5943.5943.6343.4443.2442.9542.7142.4741.94141.9841.9542.2242.0741.5841.641.7841.4841.4240.4239.539.9640.8

1896-12-231896-12-241896-12-281896-12-291896-12-301896-12-311897-1-41897-1-51897-1-61897-1-71897-1-81897-1-111897-1-121897-1-131897-1-141897-1-151897-1-181897-1-191897-1-201897-1-211897-1-221897-1-251897-1-261897-1-271897-1-281897-1-291897-2-11897-2-21897-2-31897-2-41897-2-51897-2-81897-2-91897-2-101897-2-111897-2-151897-2-161897-2-171897-2-181897-2-191897-2-231897-2-241897-2-251897-2-261897-3-11897-3-2

39.7640.0240.1440.5240.6240.4540.3740.8740.9540.8740.9740.7541.441.4541.7942.2742.7643.2542.7842.5242.4241.9142.2242.2141.8842.0642.3842.0241.9341.341.2341.1140.5740.5740.2739.7440.340.340.3240.2840.6940.7640.2141.2941.6941.88

1897-3-81897-3-91897-3-101897-3-111897-3-121897-3-151897-3-161897-3-171897-3-181897-3-191897-3-221897-3-231897-3-241897-3-251897-3-261897-3-291897-3-301897-3-311897-4-11897-4-21897-4-51897-4-61897-4-71897-4-81897-4-91897-4-121897-4-131897-4-141897-4-151897-4-191897-4-201897-4-211897-4-221897-4-231897-4-261897-4-281897-4-291897-4-301897-5-31897-5-41897-5-51897-5-61897-5-71897-5-101897-5-111897-5-12

41.941.6241.7941.9442.0542.0841.9341.541.641.1241.3940.8640.640.5840.0739.1339.8639.4739.7739.8139.7439.5739.7340.3740.2139.9540.4339.7639.4138.4938.6938.9138.5738.4939.2239.0239.0138.9638.7839.4839.1839.5439.5939.9539.939.69

1897-5-181897-5-191897-5-201897-5-211897-5-241897-5-251897-5-261897-5-271897-5-281897-6-11897-6-21897-6-31897-6-41897-6-71897-6-81897-6-91897-6-101897-6-111897-6-141897-6-151897-6-161897-6-171897-6-181897-6-211897-6-221897-6-231897-6-241897-6-251897-6-281897-6-291897-6-301897-7-11897-7-21897-7-61897-7-71897-7-81897-7-91897-7-121897-7-131897-7-141897-7-151897-7-161897-7-191897-7-201897-7-211897-7-22

39.238.838.6738.8339.3339.239.5539.2139.6440.0140.2240.2840.5241.3241.7442.2142.3842.5442.9642.842.3942.6943.0742.6242.843.1843.3943.2844.6144.2744.144.2144.1843.644.0743.9244.1645.0545.6145.7145.2745.4846.4546.7646.9547.73

1897-7-281897-7-291897-7-301897-8-21897-8-31897-8-41897-8-51897-8-68-9-18971897-8-101897-8-111897-8-121897-8-131897-8-161897-8-171897-8-181897-8-191897-8-201897-8-231897-8-241897-8-251897-8-261897-8-271897-8-301897-8-311897-9-11897-9-21897-9-31897-9-71897-9-81897-9-91897-9-101897-9-131897-9-141897-9-151897-9-161897-9-171897-9-201897-9-211897-9-221897-9-231897-9-241897-9-271897-9-281897-9-291897-9-30

47.8647.747.9548.8450.150.7451.2551.7251.3251.7351.851.9751.552.1951.5551.7951.851.6552.3952.5352.1352.5652.9253.2354.8155.4455.7755.6455.7555.655.8155.8254.6155.3555.6255.2755.4654.6652.5353.4553.652.4852.9352.3151.950.98

1897-10-61897-10-71897-10-81897-10-111897-10-121897-10-131897-10-141897-10-151897-10-181897-10-191897-10-201897-10-211897-10-221897-10-251897-10-261897-10-271897-10-281897-10-291897-11-11897-11-31897-11-41897-11-51897-11-81897-11-91897-11-101897-11-111897-11-121897-11-151897-11-161897-11-171897-11-181897-11-191897-11-221897-11-231897-11-241897-11-261897-11-291897-11-301897-12-11897-12-21897-12-31897-12-61897-12-71897-12-81897-12-91897-12-10

51.7951.3751.6450.6448.6449.3548.7948.4249.249.8450.3949.825048.7649.148.648.4648.8149.1147.6747.3145.7345.6546.5347.1246.1946.4446.4747.0546.8346.9947.2746.8946.6346.2146.746.847.4648.4148.3148.3148.7949.4649.3949.649.18

1897-12-161897-12-171897-12-201897-12-211897-12-221897-12-231897-12-241897-12-271897-12-281897-12-291897-12-301897-12-311898-1-31898-1-41898-1-51898-1-61898-1-71898-1-101898-1-111898-1-121898-1-131898-1-141898-1-171898-1-181898-1-191898-1-201898-1-211898-1-241898-1-251898-1-261898-1-271898-1-281898-1-311898-2-11898-2-21898-2-31898-2-41898-2-71898-2-81898-2-91898-2-101898-2-111898-2-141898-2-151898-2-161898-2-17

48.5448.1448.4548.2548.5448.8449.3949.2949.3449.3349.2149.4149.3148.9149.5350.1850.6750.5350.3350.1949.8549.6349.3648.8149.2849.0648.924848.6649.5349.7849.3250.0149.7649.5449.5449.8250.1149.6249.8650.1650.1449.4950.0448.9749.2

1898-2-241898-2-251898-2-283-1-18983-2-18983-3-18983-4-18983-7-18983-8-18983-9-18983-10-18983-11-18983-14-18983-15-18983-16-18983-17-18983-18-18983-21-18983-22-18983-23-18983-24-18983-25-18983-28-18983-29-18983-30-18983-31-18984-1-18984-4-18984-5-18984-6-18984-7-18984-8-18984-11-18984-12-18984-13-18984-14-18984-15-18984-18-18984-19-18984-20-18984-21-18984-22-18984-25-18984-26-18984-27-18984-28-1898

44.6745.3146.1747.4746.5846.5546.1644.8645.345.5145.3844.4444.7344.4145.5344.5544.8644.543.4543.2242.734245.3444.4946.1545.4244.1445.5845.0646.0245.9845.4845.9546.3245.1946.0645.3744.9244.4844.5643.2743.8744.0244.3644.445.01

5-5-18985-6-18985-9-18985-10-18985-11-18985-12-18985-13-18985-16-18985-17-18985-18-18985-19-18985-20-18985-23-18985-24-18985-25-18985-26-18985-27-18985-31-18986-1-18986-2-18986-3-18986-6-18986-7-18986-8-18986-9-18986-10-18986-13-18986-14-18986-15-18986-16-18986-17-18986-20-18986-21-18986-22-18986-23-18986-24-18986-27-18986-28-18986-29-18986-30-18987-1-18987-5-18987-6-18987-7-18987-8-18987-11-1898

49.4349.1651.0550.4651.6351.0950.8250.3351.2650.5551.0450.7451.7352.2951.8751.952.0852.7452.8753.3652.7753.3353.353.1553.1253.7152.6152.250.8751.7752.1351.951.7351.3851.7452.0152.6652.4452.7952.625352.9952.7853.0953.2553.35

7-15-18987-18-18987-19-18987-20-18987-21-18987-22-18987-25-18987-26-18987-27-18987-28-18987-29-18988-1-18988-2-18988-3-18988-4-18988-5-18988-8-18988-9-18988-10-18988-11-18988-12-18988-15-18988-16-18988-17-18988-18-18988-19-18988-22-18988-23-18988-24-18988-25-18988-26-18988-29-18988-30-18988-31-18989-1-18989-2-18989-6-18989-7-18989-8-18989-9-18989-12-18989-13-18989-14-18989-15-18989-16-18989-19-1898

52.5352.2752.3252.6453.1353.0153.6754.1753.7853.8554.0254.655.2655.4655.2655.8556.3156.356.6156.5556.2157.558.4558.8958.0859.0959.3959.6359.7260.5260.9759.5759.9260.3560.560.3860.1658.9258.5457.7758.0857.5557.4258.3858.0457.61

9-23-18989-26-18989-27-18989-28-18989-29-18989-30-189810-3-189810-4-189810-5-189810-6-189810-7-189810-10-189810-11-189810-12-189810-13-189810-14-189810-17-189810-18-189810-19-189810-20-189810-21-189810-24-189810-25-189810-26-189810-27-189810-28-189810-31-189811-1-189811-2-189811-3-189811-4-189811-7-189811-9-189811-10-189811-11-189811-14-189811-15-189811-16-189811-17-189811-18-189811-21-189811-22-189811-23-189811-25-189811-28-189811-29-1898

57.6356.5555.2254.5254.8853.4453.6253.853.7653.3653.0852.5151.8551.8152.8752.2852.1851.7651.5651.852.2152.8553.6454.2354.2454.8955.4354.9454.5154.9554.7555.5755.356.0256.457.0856.956.7756.7956.5856.7556.9756.7156.2756.7956.89

12-5-189812-6-189812-7-189812-8-189812-9-189812-12-189812-13-189812-14-189812-15-189812-16-189812-19-189812-20-189812-21-189812-22-189812-23-189812-27-189812-28-189812-29-189812-30-18981-3-18991-4-18991-5-18991-6-18991-9-18991-10-18991-11-18991-12-18991-13-18991-16-18991-17-18991-18-18991-19-18991-20-18991-23-18991-24-18991-25-18991-26-18991-27-18991-30-18991-31-18992-1-18992-2-18992-3-18992-6-18992-7-18992-8-1899

58.358.358.5259.0459.7560.2859.5359.3858.9758.8158.7859.1159.1959.4360.0960.425960.1660.5260.4160.6960.9160.8661.9861.4561.3161.2361.7161.2861.4161.9362.362.462.3761.863.0563.8364.6465.0264.3564.4463.9363.6163.0561.9562.23

2-15-18992-16-18992-17-18992-20-18992-21-18992-23-18992-24-18992-27-18992-28-18993-1-18993-2-18993-3-18993-6-18993-7-18993-8-18993-9-18993-10-18993-13-18993-14-18993-15-18993-16-18993-17-18993-20-18993-21-18993-22-18993-23-18993-24-18993-27-18993-28-18993-29-18993-30-18994-3-18994-4-18994-5-18994-6-18994-7-18994-10-18994-11-18994-12-18994-13-18994-14-18994-17-18994-18-18994-19-18994-20-18994-21-1899

62.562.763.1366.7666.8967.3267.3566.9866.7866.6465.967.0265.9566.467.2967.6668.1468.8968.9868.970.7171.2671.1971.2871.8371.5671.9873.7374.774.1774.3376.0276.0475.8774.1773.0872.674.4975.175.3376.0475.9676.3676.2976.0576.71

4-27-18994-28-18995-1-18995-2-18995-3-18995-4-18995-5-18995-8-18995-9-18995-10-18995-11-18995-12-18995-15-18995-16-18995-17-18995-18-18995-19-18995-22-18995-23-18995-24-18995-25-18995-26-18995-31-18996-1-18996-2-18996-5-18996-6-18996-7-18996-8-18996-9-18996-12-18996-13-18996-14-18996-15-18996-16-18996-19-18996-20-18996-21-18996-22-18996-23-18996-26-18996-27-18996-28-18996-29-18996-30-18997-5-1899

77.0377.174.5976.047675.3974.4872.1869.9872.4771.8872.1869.7770.9672.7571.8471.8171.7171.0170.2770.7670.2967.5168.470.1169.7370.0970.7171.0372.2973.0871.8871.9271.7171.6270.4370.369.3968.8469.8269.8570.4470.5470.1870.3871.48

7-11-18997-12-18997-13-18997-14-18997-17-18997-18-18997-19-18997-20-18997-21-18997-24-18997-25-18997-26-18997-27-18997-28-18997-31-18998-1-18998-2-18998-3-18998-4-18998-7-18998-8-18998-9-18998-10-18998-11-18998-14-18998-15-18998-16-18998-17-18998-18-18998-21-18998-22-18998-23-18998-24-18998-25-18998-28-18998-29-18998-30-18998-31-18999-1-18999-5-18999-6-18999-7-18999-8-18999-11-18999-12-18999-13-1899

71.3571.5571.6771.0270.971.3771.0771.5772.0871.7572.1971.9972.4872.9573.7373.8974.2974.6174.6873.6874.2374.5975.3775.1976.2375.6375.1575.6275.6475.7375.17675.6175.5975.6475.2676.0475.6675.5777.6176.9776.6176.5675.5974.6876.11

9-19-18999-20-18999-21-18999-22-18999-25-18999-26-18999-27-18999-28-189910-2-189910-3-189910-4-189910-5-189910-6-189910-9-189910-10-189910-11-189910-12-189910-13-189910-16-189910-17-189910-18-189910-19-189910-20-189910-23-189910-24-189910-25-189910-26-189910-27-189910-30-189910-31-189911-1-189911-2-189911-3-189911-6-189911-8-189911-9-189911-10-189911-13-189911-14-189911-15-189911-16-189911-17-189911-20-189911-21-189911-22-189911-23-1899

73.172.5573.174.2272.7672.472.6472.8770.9570.9771.7372.0372.372.6773.477372.4571.8172.4772.2272.9372.8673.1174.6174.3174.4174.5274.4274.3774.9775.1775.7275.3475.1375.1374.3873.6774.0874.1674.6775.4875.875.6375.0575.275.5

11-29-189912-1-189912-4-189912-5-189912-6-189912-7-189912-8-189912-11-189912-12-189912-13-189912-14-189912-15-189912-18-189912-19-189912-20-189912-21-189912-22-189912-26-189912-27-189912-28-189912-29-1899

1900-1-21900-1-31900-1-41900-1-51900-1-61900-1-81900-1-91900-1-101900-1-111900-1-121900-1-131900-1-151900-1-161900-1-171900-1-181900-1-191900-1-201900-1-221900-1-231900-1-241900-1-251900-1-261900-1-271900-1-2975.5575.4774.2673.5773.5373.0370.2767.4367.5464.0365.2666.2158.2761.0261.1959.9758.696264.4764.3965.7368.1366.6167.1566.7166.0266.4164.9964.1463.2764.9364.864.2264.2964.5664.2865.2964.8365.3764.3864.7265.0564.2364.2764.45

1900-2-11900-2-21900-2-31900-2-51900-2-61900-2-71900-2-81900-2-91900-2-101900-2-131900-2-141900-2-151900-2-161900-2-171900-2-191900-2-201900-2-211900-2-231900-2-241900-2-261900-2-271900-2-281900-3-11900-3-21900-3-31900-3-51900-3-61900-3-71900-3-81900-3-91900-3-101900-3-121900-3-131900-3-141900-3-151900-3-161900-3-171900-3-191900-3-201900-3-211900-3-221900-3-231900-3-241900-3-261900-3-271900-3-281900-3-29

67.3467.8667.8868.3668.0367.9467.4666.8666.6667.3966.967.0866.465.8166.2566.1665.5964.5264.1263.5663.3563.9663.5961.9562.7662.1261.8761.8361.3961.1161.6863.3162.8862.0361.8161.9162.562.9163.4564.0864.0663.6764.2664.0664.7165.1264.07

1900-3-311900-4-21900-4-31900-4-41900-4-51900-4-61900-4-71900-4-91900-4-101900-4-111900-4-121900-4-161900-4-171900-4-181900-4-191900-4-201900-4-211900-4-231900-4-241900-4-251900-4-261900-4-271900-4-281900-4-301900-5-11900-5-21900-5-31900-5-41900-5-51900-5-71900-5-81900-5-91900-5-101900-5-111900-5-121900-5-141900-5-151900-5-161900-5-171900-5-181900-5-191900-5-211900-5-221900-5-231900-5-241900-5-251900-5-26

66.0265.5565.1765.1165.4766.1566.1565.4664.5564.7864.461.5561.861.8262.3862.260.4761.1961.6961.8963.0562.2561.7961.3361.3261.0561.0261.1861.3660.6259.2659.9460.158.6258.1257.5556.6257.1256.7657.7658.1857.458.158.3557.5157.2657.55

本文来源：https://www.bwwdw.com/article/j1n4.html