(历史数据)1975-2012年伦敦现货黄金日线收盘价历史数据

1975-1-2175 1975-1-3174 1975-1-6173.5 1975-1-7169.5 1975-1-8180 1975-1-9179 1975-1-10177.25 1975-1-13180.25 1975-1-14177.1 1975-1-15178.25 1975-1-16176 1975-1-17173.75 1975-1-20175 1975-1-21175.75 1975-1-22175.5 1975-1-23174 1975-1-24177.5 1975-1-27179 1975-1-28176.5 1975-1-29178 1975-1-30177.25 1975-1-31175.8 1975-2-3176.25 1975-2-4174.25 1975-2-5175 1975-2-6173.4 1975-2-7174.5 1975-2-10174 1975-2-11174.5 1975-2-12174.9 1975-2-13178.6 1975-2-14184 1975-2-17181.4 1975-2-18181 1975-2-19184.25 1975-2-20183.75 1975-2-21184.75 1975-2-24185.25 1975-2-25185 1975-2-26183 1975-2-27182.25 1975-2-28181.75 1975-3-3181.85 1975-3-4179.75 1975-3-5178.5 1975-3-6180.5 1975-3-7178

1975-3-10176.25 1975-3-11178.9 1975-3-12177.5 1975-3-13178.75 1975-3-14178 1975-3-17177.75 1975-3-18178.5 1975-3-19178.5 1975-3-20177.25 1975-3-21176.25 1975-3-24177 1975-3-25176.75 1975-3-26177.75 1975-3-27177.25 1975-4-1177.25 1975-4-2177.25 1975-4-3175.6 1975-4-4173.65 1975-4-7172.6 1975-4-8174 1975-4-9173.1 1975-4-10172.5 1975-4-11171.9 1975-4-14167.5 1975-4-15164 1975-4-16166.5 1975-4-17167.5 1975-4-18170.25 1975-4-21165.6 1975-4-22165.5 1975-4-23168 1975-4-24167.2 1975-4-25166.1 1975-4-28166.5 1975-4-29167.05 1975-4-30167 1975-5-1166 1975-5-2165.5 1975-5-5163.5 1975-5-6164 1975-5-7165.25 1975-5-8166.25 1975-5-9165.75 1975-5-12165.4 1975-5-13165.5 1975-5-14166.75 1975-5-15166

1975-5-16165.75 1975-5-19167.75 1975-5-20166.9 1975-5-21168.5 1975-5-22174.75 1975-5-23173.4 1975-5-27172 1975-5-28171 1975-5-29168.25 1975-5-30167 1975-6-2161.75 1975-6-3165.25 1975-6-4165.75 1975-6-5164.5 1975-6-6165.25 1975-6-9165.35 1975-6-10165.9 1975-6-11164.75 1975-6-12165.5 1975-6-13164.35 1975-6-16164 1975-6-17164 1975-6-18163.75 1975-6-19162.85 1975-6-20162.5 1975-6-23162.4 1975-6-24162.4 1975-6-25164 1975-6-26164 1975-6-27164.5 1975-6-30166.25 1975-7-1166.5 1975-7-2165 1975-7-3164 1975-7-4164.25 1975-7-7162.5 1975-7-8164 1975-7-9165.85 1975-7-10163.25 1975-7-11165.3 1975-7-14166.75 1975-7-15165 1975-7-16164.1 1975-7-17164.1 1975-7-18164 1975-7-21164.25 1975-7-22165.25

1975-7-23164.25 1975-7-24164.85 1975-7-25166.25 1975-7-28167 1975-7-29168.4 1975-7-30167.25 1975-7-31166.7 1975-8-1166.75 1975-8-4166.5 1975-8-5166.05 1975-8-6164.85 1975-8-7165.3 1975-8-8164.35 1975-8-11161.9 1975-8-12163.5 1975-8-13162.3 1975-8-14161.8 1975-8-15162.1 1975-8-18161.7 1975-8-19161.35 1975-8-20162.7 1975-8-21161.9 1975-8-22161.95 1975-8-26161.85 1975-8-27161.4 1975-8-28161.9 1975-8-29159.8 1975-9-1155 1975-9-2149.25 1975-9-3150.35 1975-9-4153.25 1975-9-5153.25 1975-9-8152.25 1975-9-9148.5 1975-9-10149.9 1975-9-11147.65 1975-9-12148 1975-9-15148.25 1975-9-16147.1 1975-9-17142.9 1975-9-18139.5 1975-9-19135.5 1975-9-22136.6 1975-9-23128.75 1975-9-24132.75 1975-9-25134.5 1975-9-26136.3

1975-9-29139.25 1975-9-30141.25 1975-10-1143.5 1975-10-2144.65 1975-10-3138.9 1975-10-6140.75 1975-10-7142.5 1975-10-8139.3 1975-10-9140 1975-10-10142.25 1975-10-13142 1975-10-14140.5 1975-10-15142.75 1975-10-16143.25 1975-10-17144.9 1975-10-20144.75 1975-10-21146.25 1975-10-22144.5 1975-10-23144.15 1975-10-24143.5 1975-10-27142.9 1975-10-28142.7 1975-10-29142.75 1975-10-30143.75 1975-10-31142.9 1975-11-3143.25 1975-11-4144 1975-11-5145.9 1975-11-6145.9 1975-11-7144.6 1975-11-10144.2 1975-11-11144.25 1975-11-12143.85 1975-11-13143.85 1975-11-14142 1975-11-17142 1975-11-18139.25 1975-11-19141.75 1975-11-20142.4 1975-11-21141.35 1975-11-24140.6 1975-11-25141.4 1975-11-26140.6 1975-11-27139 1975-11-28138.15 1975-12-1137.9 1975-12-2139.3

1975-12-3139.45 1975-12-4138.85 1975-12-5138 1975-12-8137.25 1975-12-9137.25 1975-12-10139.4 1975-12-11140.2 1975-12-12138.7 1975-12-15138.15 1975-12-16138.8 1975-12-17138.85 1975-12-18138.9 1975-12-19139.1 1975-12-22142.4 1975-12-23140.8 1975-12-29141.75 1975-12-30140.75 1975-12-31140.25 1976-1-2140.35 1976-1-5138.6 1976-1-6139 1976-1-7138.35 1976-1-8135.8 1976-1-9136.55 1976-1-12136.65 1976-1-13132 1976-1-14130.35 1976-1-15132.5 1976-1-16130.8 1976-1-19128.9 1976-1-20124.6 1976-1-21124.9 1976-1-22126.15 1976-1-23129 1976-1-26125.65 1976-1-27126.25 1976-1-28128.1 1976-1-29128.6 1976-1-30128.15 1976-2-2130.4 1976-2-3131.7 1976-2-4129.75 1976-2-5128.75 1976-2-6130.6 1976-2-9130.1 1976-2-10129.5 1976-2-11130.85

1976-2-12131.3 1976-2-13131.1 1976-2-16131.25 1976-2-17130.15 1976-2-18131.2 1976-2-19131 1976-2-20131.75 1976-2-23131.65 1976-2-24132.45 1976-2-25133.4 1976-2-26132.2 1976-2-27132.3 1976-3-1132.3 1976-3-2131.4 1976-3-3132.25 1976-3-4132.25 1976-3-5133.7 1976-3-8132.75 1976-3-9132.9 1976-3-10133.9 1976-3-11133.65 1976-3-12133.35 1976-3-15133.8 1976-3-16132.5 1976-3-17133.35 1976-3-18134.25 1976-3-19133.6 1976-3-22133.75 1976-3-23133.1 1976-3-24133.6 1976-3-25132.7 1976-3-26131.8 1976-3-29130.1 1976-3-30128.7 1976-3-31129.6 1976-4-1129.2 1976-4-2129.1 1976-4-5127.25 1976-4-6128.3 1976-4-7127.7 1976-4-8128.2 1976-4-9127.7 1976-4-12127.2 1976-4-13128.1 1976-4-14127.7 1976-4-15127.75 1976-4-20127.85

1976-4-21127.25 1976-4-22127.3 1976-4-23127.4 1976-4-26127.8 1976-4-27128.7 1976-4-28128 1976-4-29127.9 1976-4-30128.4 1976-5-3128.35 1976-5-4127.75 1976-5-5127.25 1976-5-6126.9 1976-5-7128.25 1976-5-10128.45 1976-5-11127.85 1976-5-12127.9 1976-5-13127.7 1976-5-14127.7 1976-5-17127.7 1976-5-18127.5 1976-5-19126.8 1976-5-20125.65 1976-5-21125.8 1976-5-24125.2 1976-5-25124.5 1976-5-26125.75 1976-5-27126.2 1976-5-28125.5 1976-6-1126.65 1976-6-2126.9 1976-6-3127.2 1976-6-4126.6 1976-6-7127.1 1976-6-8127.4 1976-6-9127 1976-6-10126.65 1976-6-11125.5 1976-6-14125.8 1976-6-15125.7 1976-6-16125 1976-6-17125.8 1976-6-18125.85 1976-6-21125.8 1976-6-22125.2 1976-6-23124.7 1976-6-24124.5 1976-6-25124.85

1976-6-28123.9 1976-6-29123.7 1976-6-30123.8 1976-7-1122.9 1976-7-2123.25 1976-7-5123.15 1976-7-6123.3 1976-7-7123.3 1976-7-8123.1 1976-7-9122.5 1976-7-12121.85 1976-7-13122.25 1976-7-14122.2 1976-7-15121.4 1976-7-16117.85 1976-7-19114.15 1976-7-20107.75 1976-7-21113 1976-7-22111.75 1976-7-23111 1976-7-26113 1976-7-27114.15 1976-7-28114 1976-7-29112.25 1976-7-30112.5 1976-8-2111.9 1976-8-3111.6 1976-8-4113.4 1976-8-5112.6 1976-8-6112.8 1976-8-9112.7 1976-8-10113.4 1976-8-11113.55 1976-8-12113.2 1976-8-13113.4 1976-8-16113.15 1976-8-17112.15 1976-8-18108.1 1976-8-19109.45 1976-8-20109 1976-8-23106.6 1976-8-24104.8 1976-8-25103.5 1976-8-26105 1976-8-27104.2 1976-8-31104 1976-9-1105.7

1976-9-2106.1 1976-9-3107.4 1976-9-6113.65 1976-9-7110.75 1976-9-8111.6 1976-9-9112 1976-9-10115.7 1976-9-13114.4 1976-9-14111.6 1976-9-15111.25 1976-9-16114 1976-9-17119.5 1976-9-20115.4 1976-9-21119.9 1976-9-22118 1976-9-23117.75 1976-9-24119.15 1976-9-27118.9 1976-9-28116.25 1976-9-29116.2 1976-9-30116 1976-10-1116 1976-10-4114.35 1976-10-5114.45 1976-10-6115.25 1976-10-7115.5 1976-10-8114 1976-10-11114.5 1976-10-12114.7 1976-10-13114.65 1976-10-14114.85 1976-10-15115.7 1976-10-18116.2 1976-10-19115.4 1976-10-20114.9 1976-10-21116 1976-10-22115.5 1976-10-25115.85 1976-10-26117.45 1976-10-27117.85 1976-10-28122.75 1976-10-29123.15 1976-11-1122.6 1976-11-2122.5 1976-11-3125.85 1976-11-4124 1976-11-5127

1976-11-8131.5 1976-11-9130.55 1976-11-10136.25 1976-11-11133.2 1976-11-12135.6 1976-11-15138.85 1976-11-16133.2 1976-11-17131.25 1976-11-18128.65 1976-11-19130.2 1976-11-22133.9 1976-11-23133.45 1976-11-24130.75 1976-11-25130.75 1976-11-26130.25 1976-11-29129.65 1976-11-30130.25 1976-12-1130.5 1976-12-2130.85 1976-12-3131.05 1976-12-6134 1976-12-7134.85 1976-12-8135.65 1976-12-9136.5 1976-12-10137.65 1976-12-13135.4 1976-12-14134.6 1976-12-15134.8 1976-12-16134.4 1976-12-17131.9 1976-12-20132.35 1976-12-21133.6 1976-12-22133.6 1976-12-23132.35 1976-12-29134.25 1976-12-30134.75 1976-12-31134.5 1977-1-4135.7 1977-1-5133.05 1977-1-6132.6 1977-1-7132.8 1977-1-10131 1977-1-11129.75 1977-1-12130.5 1977-1-13132.2 1977-1-14131.45 1977-1-17131.575

1977-1-18132.8 1977-1-19132.7 1977-1-20133.1 1977-1-21132.2 1977-1-24132.3 1977-1-25133.5 1977-1-26132.15 1977-1-27132.3 1977-1-28131.3 1977-1-31132.3 1977-2-1132.6 1977-2-2132.1 1977-2-3133 1977-2-4132.45 1977-2-7134.25 1977-2-8134.7 1977-2-9136.1 1977-2-10135.85 1977-2-11135 1977-2-14136.45 1977-2-15135.9 1977-2-16135.9 1977-2-17136.4 1977-2-18136.6 1977-2-21137.5 1977-2-22138.1 1977-2-23139.15 1977-2-24141.25 1977-2-25139.925 1977-2-28142.75 1977-3-1141.4 1977-3-2145.05 1977-3-3144.7 1977-3-4145.4 1977-3-7148.3 1977-3-8148.25 1977-3-9145.9 1977-3-10147.05 1977-3-11146.3 1977-3-14145.75 1977-3-15146.45 1977-3-16147.5 1977-3-17148.9 1977-3-18150.05 1977-3-21152 1977-3-22150.4 1977-3-23152.8

1977-3-24152.75 1977-3-25153.55 1977-3-28150 1977-3-29148.4 1977-3-30149.45 1977-3-31148.9 1977-4-1148.3 1977-4-4150.3 1977-4-5148.65 1977-4-6148.6 1977-4-7148.7 1977-4-12149.7 1977-4-13152.2 1977-4-14152.05 1977-4-15150.65 1977-4-18151 1977-4-19150.45 1977-4-20149.5 1977-4-21148.1 1977-4-22149.7 1977-4-25148.75 1977-4-26147.15 1977-4-27147.5 1977-4-28145.6 1977-4-29147.25 1977-5-2148.35 1977-5-3148.25 1977-5-4148.1 1977-5-5146.95 1977-5-6148.25 1977-5-9147.3 1977-5-10147.5 1977-5-11147.7 1977-5-12147.2 1977-5-13148.15 1977-5-16147.65 1977-5-17147.8 1977-5-18146.9 1977-5-19146.85 1977-5-20147.35 1977-5-23146.5 1977-5-24144.8 1977-5-25144.75 1977-5-26143.7 1977-5-27144.4 1977-5-30143.9 1977-5-31142.95

1977-6-1143.85 1977-6-2141.95 1977-6-3141.45 1977-6-8142.3 1977-6-9140.6 1977-6-10140 1977-6-13138.4 1977-6-14137.1 1977-6-15138.9 1977-6-16139.85 1977-6-17138.75 1977-6-20139.85 1977-6-21141.3 1977-6-22139.45 1977-6-23140.15 1977-6-24140.8 1977-6-27142.5 1977-6-28143 1977-6-29142.35 1977-6-30143 1977-7-1142.55 1977-7-4140.5 1977-7-5141.25 1977-7-6140.55 1977-7-7141.45 1977-7-8142.05 1977-7-11140.9 1977-7-12141.8 1977-7-13142.8 1977-7-14143.85 1977-7-15144.6 1977-7-18143.55 1977-7-19145.5 1977-7-20144.9 1977-7-21144 1977-7-22144.7 1977-7-25146.4 1977-7-26145.65 1977-7-27145.8 1977-7-28144.35 1977-7-29144.1 1977-8-1144.2 1977-8-2145.8 1977-8-3146 1977-8-4146.75 1977-8-5145.45 1977-8-8145.8

1977-8-9146.5 1977-8-10145.85 1977-8-11145.35 1977-8-12144.9 1977-8-15144.15 1977-8-16143.3 1977-8-17143.7 1977-8-18143.55 1977-8-19144.5 1977-8-22144.1 1977-8-23143.4 1977-8-24144.25 1977-8-25144.2 1977-8-26145 1977-8-30146.15 1977-8-31146 1977-9-1145.425 1977-9-2146.4 1977-9-5147.85 1977-9-6147.3 1977-9-7147.65 1977-9-8147.5 1977-9-9147.45 1977-9-12148.3 1977-9-13147.5 1977-9-14147.9 1977-9-15147.9 1977-9-16148.3 1977-9-19149.75 1977-9-20149.9 1977-9-21151.3 1977-9-22151.6 1977-9-23150.9 1977-9-26153 1977-9-27152.7 1977-9-28153.85 1977-9-29153 1977-9-30154.05 1977-10-3155.45 1977-10-4154.85 1977-10-5155.05 1977-10-6154 1977-10-7153.95 1977-10-10157.15 1977-10-11156.85 1977-10-12157.75 1977-10-13157.95

1977-10-14157.8 1977-10-17160.2 1977-10-18160.3 1977-10-19161.6 1977-10-20160.1 1977-10-21161.2 1977-10-24163.25 1977-10-25162.85 1977-10-26162.9 1977-10-27160.15 1977-10-28161.2 1977-10-31161.5 1977-11-1162.5 1977-11-2161.5 1977-11-3164.25 1977-11-4165.9 1977-11-7166.4 1977-11-8164.8 1977-11-9167.5 1977-11-10166.9 1977-11-11167.95 1977-11-14165.2 1977-11-15162.65 1977-11-16160.25 1977-11-17158.65 1977-11-18160.85 1977-11-21157.7 1977-11-22156.15 1977-11-23159.3 1977-11-24158.9 1977-11-25158 1977-11-28161.6 1977-11-29159.2 1977-11-30160.05 1977-12-1160.3 1977-12-2158.75 1977-12-5159.5 1977-12-6159.85 1977-12-7160.3 1977-12-8160.9 1977-12-9158.55 1977-12-12158.8 1977-12-13157.6 1977-12-14160.1 1977-12-15158.85 1977-12-16160 1977-12-19160.1

1977-12-20159.5 1977-12-21160.3 1977-12-22159.4 1977-12-28164.8 1977-12-29166 1977-12-30164.95 1978-1-3169.2 1978-1-4171.85 1978-1-5165.7 1978-1-6169.9 1978-1-9170.25 1978-1-10173.1 1978-1-11172.15 1978-1-12173.55 1978-1-13172.45 1978-1-16174.9 1978-1-17172.95 1978-1-18171.95 1978-1-19173.45 1978-1-20173.05 1978-1-23175.2 1978-1-24176.45 1978-1-25177.5 1978-1-26175.8 1978-1-27176.4 1978-1-30175.2 1978-1-31175.75 1978-2-1176.4 1978-2-2174.85 1978-2-3175.25 1978-2-6175.6 1978-2-7175.2 1978-2-8174.7 1978-2-9172.85 1978-2-10174.6 1978-2-13177 1978-2-14177.4 1978-2-15178.6 1978-2-16179.35 1978-2-17179.45 1978-2-20182.25 1978-2-21181.45 1978-2-22181.15 1978-2-23183.2 1978-2-24180.75 1978-2-27180.8 1978-2-28182.25

1978-3-1182.5 1978-3-2184.25 1978-3-3183.45 1978-3-6184.4 1978-3-7186.25 1978-3-8190 1978-3-9188.3 1978-3-10185.9 1978-3-13186.5 1978-3-14188.05 1978-3-15186.35 1978-3-16184.25 1978-3-17183.2 1978-3-20181 1978-3-21177.3 1978-3-22179.35 1978-3-23179.3 1978-3-28183.8 1978-3-29181.4 1978-3-30179.75 1978-3-31181.6 1978-4-3183.4 1978-4-4180.5 1978-4-5178.4 1978-4-6181 1978-4-7179.1 1978-4-10178.7 1978-4-11179.6 1978-4-12180 1978-4-13178.6 1978-4-14178.5 1978-4-17174.3 1978-4-18173.5 1978-4-19174.65 1978-4-20168.55 1978-4-21170.9 1978-4-24168.5 1978-4-25167.65 1978-4-26168.9 1978-4-27169.9 1978-4-28170.85 1978-5-2168.9 1978-5-3170.45 1978-5-4173.3 1978-5-5172.8 1978-5-8172.2 1978-5-9172.7

1978-5-10173.95 1978-5-11175.35 1978-5-12174.7 1978-5-15175.25 1978-5-16175.8 1978-5-17177.5 1978-5-18177.9 1978-5-19178.8 1978-5-22179.2 1978-5-23179.75 1978-5-24179.4 1978-5-25178.6 1978-5-26179.45 1978-5-30182.3 1978-5-31184.15 1978-6-1183 1978-6-2184.75 1978-6-5183.05 1978-6-6181.05 1978-6-7182.95 1978-6-8182.6 1978-6-9181.3 1978-6-12180.55 1978-6-13182.35 1978-6-14183.7 1978-6-15182.15 1978-6-16184.6 1978-6-19184.6 1978-6-20186.5 1978-6-21186.35 1978-6-22185.3 1978-6-23185.55 1978-6-26185.25 1978-6-27184.25 1978-6-28185.35 1978-6-29184.3 1978-6-30183.05 1978-7-3183.25 1978-7-4184.4 1978-7-5184.2 1978-7-6182.75 1978-7-7183.95 1978-7-10186.05 1978-7-11185.5 1978-7-12186.3 1978-7-13186.7 1978-7-14186

1978-7-17185.05 1978-7-18184.85 1978-7-19185.7 1978-7-20188.4 1978-7-21191.75 1978-7-24195.2 1978-7-25193.3 1978-7-26194.3 1978-7-27194.05 1978-7-28201.3 1978-7-31200.25 1978-8-1205.1 1978-8-2203.25 1978-8-3202.2 1978-8-4201.55 1978-8-7204.05 1978-8-8206.95 1978-8-9207.95 1978-8-10206.5 1978-8-11211.15 1978-8-14213.5 1978-8-15213.2 1978-8-16215.75 1978-8-17209 1978-8-18211.75 1978-8-21204.9 1978-8-22207.4 1978-8-23200.2 1978-8-24203 1978-8-25198 1978-8-29199.7 1978-8-30204.8 1978-8-31208.7 1978-9-1208 1978-9-4211.5 1978-9-5209.45 1978-9-6212 1978-9-7210.5 1978-9-8205.9 1978-9-11205.65 1978-9-12208 1978-9-13209.7 1978-9-14209.25 1978-9-15212.15 1978-9-18210 1978-9-19211.45 1978-9-20213.6

1978-9-21215.65 1978-9-22214.35 1978-9-25218.4 1978-9-26218.25 1978-9-27214.8 1978-9-28217.9 1978-9-29217.1 1978-10-2217.1 1978-10-3221.4 1978-10-4223.5 1978-10-5222.7 1978-10-6223.1 1978-10-9222.45 1978-10-10225.3 1978-10-11226.3 1978-10-12225.55 1978-10-13224.5 1978-10-16223.4 1978-10-17227.75 1978-10-18229 1978-10-19225.65 1978-10-20227.95 1978-10-23226.75 1978-10-24225.8 1978-10-25230.9 1978-10-26233.7 1978-10-27234.5 1978-10-30242.75 1978-10-31242.6 1978-11-1227.5 1978-11-2221.5 1978-11-3215.2 1978-11-6210 1978-11-7216.35 1978-11-8218.8 1978-11-9213.7 1978-11-10206.25 1978-11-13208.1 1978-11-14211 1978-11-15204.15 1978-11-16196.3 1978-11-17197.95 1978-11-20198.85 1978-11-21200.2 1978-11-22199 1978-11-23202.5 1978-11-24202.7

本文来源：https://www.bwwdw.com/article/g2cq.html